Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWS240517C00020000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 51.56% |
EWS240621C00020000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | +0.10 | +100.00% | 1 | 305 | 21.97% |
EWS240816C00020000 | 2024-05-10 3:29PM EDT | 2024-08-16 | 0.15 | 0.15 | 3.10 | 0.00 | - | 100 | 204 | 80.96% |
EWS241115C00020000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.55 | 0.30 | 1.00 | 0.00 | - | - | 3 | 19.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWS240517P00020000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 86.72% |
EWS240816P00020000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |