Italia markets close in 1 hour 31 minutes
FTSE MIB
33.872,63 -669,38 (-1,94%) Dow Jones
38.527,47 -340,57 (-0,88%) Nasdaq
17.143,71 -48,81 (-0,28%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.128,51 -2.548,67 (-3,94%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00042000 | 2024-05-10 3:54PM EDT | 42.00 | 26.60 | 13.40 | 17.40 | 0.00 | - | 8 | 4 | 140.63% |
| EWW240621C00049000 | 2023-11-10 11:46AM EDT | 49.00 | 10.30 | 12.70 | 17.40 | 0.00 | - | - | 1 | 296.24% |
| EWW240621C00051000 | 2023-11-10 11:45AM EDT | 51.00 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 266.31% |
| EWW240621C00053000 | 2023-11-27 10:49AM EDT | 53.00 | 10.30 | 14.60 | 18.60 | 0.00 | - | 1 | 2 | 392.53% |
| EWW240621C00054000 | 2024-06-04 1:36PM EDT | 54.00 | 5.30 | 1.85 | 3.10 | 0.00 | - | 13 | 0 | 32.52% |
| EWW240621C00055000 | 2024-06-10 3:21PM EDT | 55.00 | 3.20 | 2.10 | 2.25 | 0.00 | - | 12 | 10 | 29.64% |
| EWW240621C00056000 | 2024-06-04 2:27PM EDT | 56.00 | 3.70 | 1.45 | 2.55 | 0.00 | - | 5 | 4 | 54.74% |
| EWW240621C00057000 | 2024-06-10 1:56PM EDT | 57.00 | 1.25 | 0.90 | 1.10 | -0.10 | -7.41% | 1 | 8 | 30.62% |
| EWW240621C00058000 | 2024-06-11 9:42AM EDT | 58.00 | 0.65 | 0.60 | 0.70 | -0.31 | -34.07% | 22 | 338 | 30.52% |
| EWW240621C00059000 | 2024-06-11 9:36AM EDT | 59.00 | 0.43 | 0.35 | 0.50 | -0.17 | -28.33% | 6 | 879 | 33.06% |
| EWW240621C00060000 | 2024-06-10 3:12PM EDT | 60.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 60 | 551 | 33.01% |
| EWW240621C00061000 | 2024-06-10 3:23PM EDT | 61.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 395 | 34.57% |
| EWW240621C00062000 | 2024-06-10 12:10PM EDT | 62.00 | 0.16 | 0.05 | 1.45 | 0.00 | - | 11 | 132 | 62.21% |
| EWW240621C00063000 | 2024-06-10 9:45AM EDT | 63.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 348 | 59.18% |
| EWW240621C00064000 | 2024-06-07 10:04AM EDT | 64.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 4 | 490 | 51.47% |
| EWW240621C00065000 | 2024-06-10 10:00AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 636 | 10,788 | 51.17% |
| EWW240621C00066000 | 2024-06-06 12:07PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 382 | 25.00% |
| EWW240621C00067000 | 2024-06-06 3:41PM EDT | 67.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 172 | 74.32% |
| EWW240621C00068000 | 2024-06-07 2:53PM EDT | 68.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 6,088 | 58.98% |
| EWW240621C00069000 | 2024-06-06 1:11PM EDT | 69.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3,413 | 4,399 | 62.70% |
| EWW240621C00070000 | 2024-06-06 10:49AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,739 | 25.00% |
| EWW240621C00071000 | 2024-06-07 2:42PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 25.00% |
| EWW240621C00072000 | 2024-06-07 2:53PM EDT | 72.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,189 | 73.44% |
| EWW240621C00073000 | 2024-06-05 11:33AM EDT | 73.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 1,144 | 89.65% |
| EWW240621C00074000 | 2024-06-05 9:39AM EDT | 74.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1,031 | 104.49% |
| EWW240621C00075000 | 2024-06-07 2:42PM EDT | 75.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 108.30% |
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 76.00 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 93.16% |
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 77.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 101.76% |
| EWW240621C00078000 | 2024-04-17 10:16AM EDT | 78.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 157.62% |
| EWW240621C00079000 | 2024-05-01 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EWW240621C00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 161.33% |
| EWW240621C00084000 | 2024-02-21 10:32AM EDT | 84.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 5 | 179.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00027000 | 2023-12-06 3:22PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 336.72% |
| EWW240621P00034000 | 2024-01-24 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 190.43% |
| EWW240621P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 181.45% |
| EWW240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 226.76% |
| EWW240621P00039000 | 2024-02-20 10:30AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 195.70% |
| EWW240621P00044000 | 2024-01-05 10:30AM EDT | 44.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 102.34% |
| EWW240621P00046000 | 2024-05-01 10:22AM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 129.49% |
| EWW240621P00047000 | 2024-05-03 11:56AM EDT | 47.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 13 | 120.51% |
| EWW240621P00048000 | 2024-05-03 11:59AM EDT | 48.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 36 | 46 | 111.57% |
| EWW240621P00049000 | 2024-05-03 11:57AM EDT | 49.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 18 | 29 | 102.64% |
| EWW240621P00050000 | 2024-06-10 1:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 46 | 45.90% |
| EWW240621P00051000 | 2024-06-07 3:12PM EDT | 51.00 | 0.10 | 0.05 | 2.35 | 0.00 | - | 5 | 6 | 89.16% |
| EWW240621P00052000 | 2024-06-04 9:30AM EDT | 52.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 40.92% |
| EWW240621P00053000 | 2024-06-10 10:26AM EDT | 53.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 23 | 34.28% |
| EWW240621P00054000 | 2024-06-10 10:55AM EDT | 54.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 16 | 20 | 37.31% |
| EWW240621P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.40 | 0.50 | 0.65 | -0.10 | -20.00% | 12 | 629 | 35.11% |
| EWW240621P00056000 | 2024-06-11 9:42AM EDT | 56.00 | 0.94 | 0.90 | 1.10 | -0.11 | -10.48% | 1 | 2,058 | 37.31% |
| EWW240621P00057000 | 2024-06-10 1:34PM EDT | 57.00 | 1.20 | 1.35 | 1.50 | 0.00 | - | 45 | 236 | 35.21% |
| EWW240621P00058000 | 2024-06-10 2:57PM EDT | 58.00 | 1.65 | 1.95 | 2.20 | 0.00 | - | 22 | 379 | 38.09% |
| EWW240621P00059000 | 2024-06-10 3:21PM EDT | 59.00 | 2.70 | 1.55 | 3.10 | 0.00 | - | 8 | 230 | 44.24% |
| EWW240621P00060000 | 2024-06-10 3:54PM EDT | 60.00 | 2.66 | 2.90 | 3.80 | 0.00 | - | 13 | 3,870 | 42.92% |
| EWW240621P00061000 | 2024-06-07 3:29PM EDT | 61.00 | 4.70 | 4.40 | 6.10 | 0.00 | - | 53 | 168 | 64.21% |
| EWW240621P00062000 | 2024-06-10 2:51PM EDT | 62.00 | 4.65 | 5.40 | 5.90 | 0.00 | - | 2 | 351 | 50.49% |
| EWW240621P00063000 | 2024-06-07 2:04PM EDT | 63.00 | 5.79 | 6.00 | 6.70 | 0.00 | - | 1 | 3,021 | 58.40% |
| EWW240621P00064000 | 2024-06-10 2:49PM EDT | 64.00 | 7.02 | 7.00 | 8.00 | 0.00 | - | 8 | 702 | 54.59% |
| EWW240621P00065000 | 2024-06-10 10:31AM EDT | 65.00 | 8.15 | 7.60 | 9.20 | 0.00 | - | 4 | 1,245 | 53.32% |
| EWW240621P00066000 | 2024-06-05 2:02PM EDT | 66.00 | 5.07 | 9.30 | 10.50 | 0.00 | - | 6 | 544 | 83.25% |
| EWW240621P00067000 | 2024-06-07 10:19AM EDT | 67.00 | 7.40 | 10.40 | 11.20 | 0.00 | - | 1 | 6,262 | 84.28% |
| EWW240621P00068000 | 2024-06-07 2:13PM EDT | 68.00 | 10.90 | 11.30 | 13.20 | 0.00 | - | 1 | 81 | 107.62% |
| EWW240621P00069000 | 2024-06-03 12:01PM EDT | 69.00 | 10.00 | 11.10 | 13.50 | 0.00 | - | 200 | 26 | 60.35% |
| EWW240621P00070000 | 2024-06-04 12:57PM EDT | 70.00 | 11.14 | 11.40 | 15.00 | 0.00 | - | 2 | 19 | 144.53% |
| EWW240621P00071000 | 2024-06-07 12:59PM EDT | 71.00 | 13.35 | 12.40 | 16.30 | 0.00 | - | 1 | 1 | 73.44% |
| EWW240621P00072000 | 2024-05-28 12:51PM EDT | 72.00 | 6.80 | 13.40 | 17.20 | 0.00 | - | 1 | 90 | 70.90% |
| EWW240621P00073000 | 2024-05-20 9:38AM EDT | 73.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWW240621P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 5.80 | 15.90 | 19.20 | 0.00 | - | 60 | 86 | 101.37% |
| EWW240621P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 7.70 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 83.98% |
| EWW240621P00077000 | 2024-05-20 9:38AM EDT | 77.00 | 8.70 | 18.40 | 22.20 | 0.00 | - | 1 | 2 | 86.91% |
| EWW240621P00078000 | 2024-05-20 9:38AM EDT | 78.00 | 9.70 | 19.40 | 23.30 | 0.00 | - | - | 1 | 97.27% |
© 2024 Yahoo. Tutti i diritti riservati.