Italia markets open in 7 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.081,10 -2.462,55 (-4,36%) CMC Crypto 200
1.272,24 -66,83 (-4,99%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 57.00 | 8.30 | 7.50 | 11.20 | 0.00 | - | 3 | 5 | 56.35% |
| EWW240517C00059000 | 2024-04-04 9:34AM EDT | 59.00 | 10.90 | 5.90 | 7.60 | 0.00 | - | 25 | 25 | 54.25% |
| EWW240517C00060000 | 2024-04-25 11:51AM EDT | 60.00 | 5.70 | 5.50 | 6.80 | 0.00 | - | - | 8 | 54.10% |
| EWW240517C00061000 | 2024-04-25 12:55PM EDT | 61.00 | 5.10 | 3.70 | 5.60 | 0.00 | - | 69 | 87 | 43.21% |
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 62.00 | 4.00 | 2.30 | 4.40 | 0.00 | - | 21 | 142 | 32.47% |
| EWW240517C00063000 | 2024-04-30 2:23PM EDT | 63.00 | 3.40 | 2.10 | 3.50 | 0.00 | - | 5 | 7 | 29.44% |
| EWW240517C00064000 | 2024-05-01 10:16AM EDT | 64.00 | 2.50 | 1.50 | 2.65 | -0.40 | -13.79% | 5 | 404 | 26.66% |
| EWW240517C00065000 | 2024-04-29 12:18PM EDT | 65.00 | 1.70 | 0.85 | 1.90 | -1.15 | -40.35% | 1 | 1,017 | 24.59% |
| EWW240517C00066000 | 2024-05-01 12:13PM EDT | 66.00 | 1.20 | 1.20 | 1.30 | +0.09 | +8.11% | 9 | 1,238 | 23.49% |
| EWW240517C00067000 | 2024-05-01 3:15PM EDT | 67.00 | 1.00 | 0.70 | 0.80 | +0.05 | +5.26% | 2 | 478 | 22.07% |
| EWW240517C00068000 | 2024-05-01 2:39PM EDT | 68.00 | 0.55 | 0.40 | 0.45 | 0.00 | - | 3 | 166 | 21.07% |
| EWW240517C00069000 | 2024-04-30 2:49PM EDT | 69.00 | 0.30 | 0.15 | 0.25 | +0.08 | +36.36% | 1 | 187 | 20.90% |
| EWW240517C00070000 | 2024-04-30 12:18PM EDT | 70.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 158 | 21.68% |
| EWW240517C00071000 | 2024-04-30 12:55PM EDT | 71.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 3,215 | 22.95% |
| EWW240517C00072000 | 2024-04-30 11:28AM EDT | 72.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 749 | 32.81% |
| EWW240517C00073000 | 2024-04-26 11:14AM EDT | 73.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 115 | 59.33% |
| EWW240517C00074000 | 2024-04-24 11:07AM EDT | 74.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 63.72% |
| EWW240517C00075000 | 2024-04-29 9:36AM EDT | 75.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 67.97% |
| EWW240517C00076000 | 2024-04-25 1:50PM EDT | 76.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 72.07% |
| EWW240517C00079000 | 2024-04-18 12:22PM EDT | 79.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | - | 1 | 83.55% |
| EWW240517C00081000 | 2024-04-12 3:43PM EDT | 81.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 90.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-04-26 2:19PM EDT | 50.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 119.82% |
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 89.21% |
| EWW240517P00057000 | 2024-04-25 12:48PM EDT | 57.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 77.25% |
| EWW240517P00058000 | 2024-04-19 2:18PM EDT | 58.00 | 0.20 | 0.05 | 1.85 | 0.00 | - | 102 | 302 | 67.87% |
| EWW240517P00059000 | 2024-04-26 11:27AM EDT | 59.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 35.16% |
| EWW240517P00060000 | 2024-04-23 10:13AM EDT | 60.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 30.96% |
| EWW240517P00061000 | 2024-04-30 12:24PM EDT | 61.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 9 | 28.81% |
| EWW240517P00062000 | 2024-05-01 3:53PM EDT | 62.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 15 | 77 | 26.07% |
| EWW240517P00063000 | 2024-04-30 3:55PM EDT | 63.00 | 0.47 | 0.30 | 0.35 | 0.00 | - | 20 | 5,879 | 24.02% |
| EWW240517P00064000 | 2024-05-01 11:10AM EDT | 64.00 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 3 | 217 | 23.10% |
| EWW240517P00065000 | 2024-05-01 3:42PM EDT | 65.00 | 0.67 | 0.75 | 0.80 | +0.03 | +4.69% | 21 | 1,167 | 21.44% |
| EWW240517P00066000 | 2024-04-29 1:53PM EDT | 66.00 | 0.80 | 1.10 | 1.20 | 0.00 | - | 1 | 5,070 | 20.51% |
| EWW240517P00067000 | 2024-05-01 3:32PM EDT | 67.00 | 1.45 | 1.65 | 1.80 | -0.27 | -15.70% | 4 | 542 | 20.80% |
| EWW240517P00068000 | 2024-04-29 2:49PM EDT | 68.00 | 1.66 | 2.30 | 4.40 | 0.00 | - | 3 | 113 | 56.59% |
| EWW240517P00069000 | 2024-04-30 3:45PM EDT | 69.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 227 | 20.36% |
| EWW240517P00070000 | 2024-04-24 10:25AM EDT | 70.00 | 4.30 | 2.80 | 6.00 | 0.00 | - | 4 | 27 | 61.67% |
| EWW240517P00071000 | 2024-05-01 12:13PM EDT | 71.00 | 5.43 | 4.20 | 5.70 | -0.82 | -13.12% | 2 | 58 | 39.75% |
| EWW240517P00072000 | 2024-05-01 3:20PM EDT | 72.00 | 3.60 | 4.40 | 6.70 | -1.08 | -23.08% | 230 | 101 | 44.14% |
| EWW240517P00073000 | 2024-05-01 3:20PM EDT | 73.00 | 4.60 | 5.10 | 8.90 | -3.40 | -42.50% | 230 | 89 | 75.59% |
| EWW240517P00074000 | 2024-04-09 12:42PM EDT | 74.00 | 4.10 | 5.90 | 9.30 | 0.00 | - | - | 0 | 67.33% |
© 2024 Yahoo. Tutti i diritti riservati.