Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.777,66 +1.387,12 (+2,19%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920C00045000 | 2024-06-03 2:49PM EDT | 45.00 | 13.50 | 12.60 | 15.50 | 0.00 | - | 1 | 1 | 48.51% |
| EWW240920C00050000 | 2024-06-04 10:51AM EDT | 50.00 | 10.14 | 9.40 | 11.10 | -10.53 | -50.94% | 2 | 1 | 42.11% |
| EWW240920C00060000 | 2024-06-04 3:44PM EDT | 60.00 | 3.09 | 1.90 | 4.00 | +0.89 | +40.45% | 74 | 31 | 32.74% |
| EWW240920C00061000 | 2024-06-04 11:24AM EDT | 61.00 | 2.22 | 1.15 | 4.20 | +0.07 | +3.26% | 2 | 3 | 37.59% |
| EWW240920C00062000 | 2024-06-04 2:34PM EDT | 62.00 | 1.95 | 1.05 | 3.20 | -6.05 | -75.63% | 5 | 1 | 32.89% |
| EWW240920C00063000 | 2024-06-03 9:53AM EDT | 63.00 | 2.10 | 0.00 | 3.50 | 0.00 | - | 16 | 17 | 38.06% |
| EWW240920C00064000 | 2024-06-03 3:09PM EDT | 64.00 | 1.50 | 1.05 | 2.00 | 0.00 | - | 10 | 12 | 28.64% |
| EWW240920C00065000 | 2024-06-04 3:44PM EDT | 65.00 | 1.05 | 0.90 | 1.15 | +0.22 | +26.51% | 1,036 | 5,046 | 23.46% |
| EWW240920C00067000 | 2024-06-03 9:30AM EDT | 67.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 1 | 14 | 41.82% |
| EWW240920C00068000 | 2024-06-04 9:30AM EDT | 68.00 | 0.60 | 0.00 | 2.65 | -0.61 | -50.41% | 2 | 30 | 43.13% |
| EWW240920C00069000 | 2024-05-14 12:52PM EDT | 69.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | 5 | 13 | 43.90% |
| EWW240920C00070000 | 2024-06-04 11:56AM EDT | 70.00 | 0.45 | 0.00 | 1.45 | -0.93 | -67.39% | 8 | 55 | 36.04% |
| EWW240920C00071000 | 2024-06-03 3:10PM EDT | 71.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 4 | 18 | 37.79% |
| EWW240920C00072000 | 2024-05-13 2:34PM EDT | 72.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 1 | 25 | 48.71% |
| EWW240920C00073000 | 2024-04-23 2:00PM EDT | 73.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| EWW240920C00074000 | 2024-05-09 12:35PM EDT | 74.00 | 1.00 | 0.05 | 2.35 | 0.00 | - | 1 | 33 | 51.73% |
| EWW240920C00075000 | 2024-05-15 10:47AM EDT | 75.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 39.06% |
| EWW240920C00076000 | 2024-04-08 10:07AM EDT | 76.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | - | 3 | 35.67% |
| EWW240920C00077000 | 2024-05-14 11:30AM EDT | 77.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 25 | 33 | 56.14% |
| EWW240920C00079000 | 2024-04-23 3:03PM EDT | 79.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWW240920C00080000 | 2024-04-10 10:04AM EDT | 80.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 22 | 32 | 54.35% |
| EWW240920C00082000 | 2024-04-10 10:27AM EDT | 82.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 18 | 44.73% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920P00032000 | 2024-05-17 11:06AM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 90.82% |
| EWW240920P00043000 | 2024-02-07 1:15PM EDT | 43.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 61.50% |
| EWW240920P00044000 | 2024-02-07 1:15PM EDT | 44.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 40.53% |
| EWW240920P00046000 | 2024-06-03 2:04PM EDT | 46.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 62.33% |
| EWW240920P00049000 | 2024-04-19 2:19PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| EWW240920P00050000 | 2024-06-04 12:22PM EDT | 50.00 | 0.55 | 0.00 | 0.75 | -0.35 | -38.89% | 12 | 3 | 31.25% |
| EWW240920P00051000 | 2024-06-03 12:30PM EDT | 51.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 50.17% |
| EWW240920P00052000 | 2024-06-03 2:54PM EDT | 52.00 | 1.00 | 0.00 | 1.25 | -0.20 | -16.67% | 1 | 23 | 32.18% |
| EWW240920P00053000 | 2024-06-04 3:02PM EDT | 53.00 | 1.00 | 0.00 | 3.00 | +0.30 | +42.86% | 1 | 7 | 46.31% |
| EWW240920P00054000 | 2024-06-04 1:05PM EDT | 54.00 | 1.10 | 0.00 | 3.10 | +0.10 | +10.00% | 1,000 | 3 | 43.80% |
| EWW240920P00055000 | 2024-06-03 1:52PM EDT | 55.00 | 1.45 | 0.00 | 3.30 | -0.60 | -29.27% | 1 | 21 | 42.07% |
| EWW240920P00056000 | 2024-06-03 2:15PM EDT | 56.00 | 2.00 | 0.70 | 2.80 | -0.73 | -26.74% | 4 | 9 | 34.35% |
| EWW240920P00057000 | 2024-06-03 2:37PM EDT | 57.00 | 1.90 | 1.90 | 3.80 | -0.58 | -23.39% | 2 | 31 | 38.97% |
| EWW240920P00058000 | 2024-04-15 3:33PM EDT | 58.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 15.63% |
| EWW240920P00059000 | 2024-06-03 3:23PM EDT | 59.00 | 3.65 | 2.25 | 3.00 | 0.00 | - | 2 | 2 | 25.04% |
| EWW240920P00060000 | 2024-06-04 1:54PM EDT | 60.00 | 3.35 | 2.60 | 4.60 | -1.05 | -23.86% | 7 | 319 | 33.30% |
| EWW240920P00061000 | 2024-06-04 3:29PM EDT | 61.00 | 4.02 | 3.50 | 4.10 | +1.22 | +43.57% | 2 | 1 | 25.00% |
| EWW240920P00062000 | 2024-06-04 9:55AM EDT | 62.00 | 4.80 | 3.70 | 4.90 | -0.30 | -5.88% | 5 | 20 | 26.39% |
| EWW240920P00063000 | 2024-05-28 9:30AM EDT | 63.00 | 2.00 | 4.70 | 6.40 | 0.00 | - | 2 | 3 | 33.12% |
| EWW240920P00064000 | 2024-06-04 3:24PM EDT | 64.00 | 5.90 | 5.30 | 8.00 | -1.40 | -19.18% | 1,004 | 280 | 40.50% |
| EWW240920P00065000 | 2024-06-04 3:43PM EDT | 65.00 | 6.50 | 6.30 | 6.50 | -1.30 | -16.67% | 239 | 2,855 | 21.75% |
| EWW240920P00066000 | 2024-06-04 12:06PM EDT | 66.00 | 7.55 | 7.10 | 8.20 | -1.42 | -15.83% | 3 | 71 | 30.36% |
| EWW240920P00067000 | 2024-06-03 3:01PM EDT | 67.00 | 9.90 | 7.40 | 8.60 | 0.00 | - | 2 | 31 | 26.69% |
| EWW240920P00068000 | 2024-06-04 9:30AM EDT | 68.00 | 10.65 | 7.60 | 11.10 | +7.50 | +238.10% | 4 | 5 | 42.46% |
| EWW240920P00070000 | 2024-06-03 12:56PM EDT | 70.00 | 11.50 | 9.80 | 13.20 | 0.00 | - | 3 | 3 | 47.38% |
| EWW240920P00071000 | 2024-05-06 1:57PM EDT | 71.00 | 6.10 | 10.60 | 14.00 | 0.00 | - | - | 1 | 47.51% |
© 2024 Yahoo. Tutti i diritti riservati.