Italia markets closed
Dow Jones
38.830,09 +31,10 (+0,08%) Nasdaq
17.185,55 +52,42 (+0,31%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.746,83 +12,62 (+0,02%) CMC Crypto 200
1.445,75 -0,92 (-0,06%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115C00045000 | 2024-06-04 11:26AM EDT | 45.00 | 15.50 | 12.30 | 14.40 | 0.00 | - | 5 | 5 | 45.51% |
| EWW241115C00050000 | 2024-03-14 9:30AM EDT | 50.00 | 18.40 | 16.20 | 20.10 | 0.00 | - | 1 | 1 | 100.72% |
| EWW241115C00060000 | 2024-06-10 12:30PM EDT | 60.00 | 1.60 | 1.70 | 3.20 | -2.60 | -61.90% | 9 | 7 | 27.63% |
| EWW241115C00061000 | 2024-06-05 11:33AM EDT | 61.00 | 4.50 | 0.65 | 3.70 | 0.00 | - | - | 6 | 33.39% |
| EWW241115C00064000 | 2024-06-04 1:49PM EDT | 64.00 | 2.25 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 36.54% |
| EWW241115C00065000 | 2024-06-04 1:15PM EDT | 65.00 | 1.80 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 34.96% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 69.00 | 3.50 | 0.90 | 3.50 | 0.00 | - | - | 2 | 47.78% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 70.00 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 55.47% |
| EWW241115C00071000 | 2024-06-07 2:14PM EDT | 71.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 100 | 26.64% |
| EWW241115C00072000 | 2024-06-10 10:27AM EDT | 72.00 | 0.50 | 0.00 | 1.60 | +0.16 | +47.06% | 1 | 12 | 37.50% |
| EWW241115C00073000 | 2024-05-24 10:13AM EDT | 73.00 | 1.50 | 0.00 | 0.55 | 0.00 | - | 2 | 160 | 27.71% |
| EWW241115C00074000 | 2024-02-20 4:07PM EDT | 74.00 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 56.29% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115P00035000 | 2024-06-03 11:47AM EDT | 35.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 64.62% |
| EWW241115P00045000 | 2024-02-08 4:12PM EDT | 45.00 | 0.47 | 0.00 | 2.50 | 0.00 | - | - | 4 | 53.11% |
| EWW241115P00050000 | 2024-06-07 3:22PM EDT | 50.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 28.93% |
| EWW241115P00051000 | 2024-02-09 11:04AM EDT | 51.00 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 29.57% |
| EWW241115P00052000 | 2024-06-07 10:56AM EDT | 52.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 31.04% |
| EWW241115P00054000 | 2024-06-07 2:39PM EDT | 54.00 | 2.00 | 0.20 | 2.40 | 0.00 | - | 3 | 12 | 26.99% |
| EWW241115P00055000 | 2024-06-03 12:02PM EDT | 55.00 | 1.95 | 1.65 | 2.95 | 0.00 | - | 3 | 9 | 27.98% |
| EWW241115P00056000 | 2024-06-04 11:48AM EDT | 56.00 | 1.30 | 1.30 | 4.80 | 0.00 | - | 2 | 9 | 37.44% |
| EWW241115P00058000 | 2024-06-07 2:12PM EDT | 58.00 | 3.50 | 2.15 | 4.90 | 0.00 | - | 1 | 4 | 31.08% |
| EWW241115P00059000 | 2024-04-05 10:07AM EDT | 59.00 | 1.25 | 1.10 | 2.55 | 0.00 | - | 100 | 9 | 11.70% |
| EWW241115P00060000 | 2024-06-07 2:12PM EDT | 60.00 | 4.40 | 2.70 | 5.30 | 0.00 | - | 180 | 276 | 25.98% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 62.00 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 0.00% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 64.00 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 0.00% |
| EWW241115P00065000 | 2024-06-07 3:00PM EDT | 65.00 | 8.28 | 7.60 | 8.50 | 0.00 | - | 6 | 13 | 23.16% |
| EWW241115P00066000 | 2024-06-10 12:04PM EDT | 66.00 | 9.09 | 8.10 | 9.20 | +5.23 | +135.49% | 2 | 5 | 22.05% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 68.00 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 72.00 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| EWW241115P00073000 | 2024-04-04 12:02PM EDT | 73.00 | 5.50 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.