Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.670,90 +944,43 (+1,48%) CMC Crypto 200
1.467,99 +20,84 (+1,44%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220C00055000 | 2024-06-03 12:20PM EDT | 55.00 | 6.90 | 6.00 | 8.10 | 0.00 | - | 3 | 3 | 33.12% |
| EWW241220C00056000 | 2024-06-04 3:03PM EDT | 56.00 | 6.20 | 5.80 | 7.20 | +0.60 | +10.71% | 2 | 1 | 31.07% |
| EWW241220C00058000 | 2024-06-03 3:59PM EDT | 58.00 | 4.50 | 4.40 | 5.90 | 0.00 | - | 11 | 11 | 29.64% |
| EWW241220C00061000 | 2024-06-03 3:47PM EDT | 61.00 | 2.99 | 3.10 | 4.80 | 0.00 | - | 4 | 4 | 31.16% |
| EWW241220C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 1.15 | 0.90 | 2.60 | -5.45 | -82.58% | 2 | 10 | 26.58% |
| EWW241220C00068000 | 2024-06-04 2:32PM EDT | 68.00 | 0.80 | 0.80 | 1.20 | -0.10 | -11.11% | 100 | 4,000 | 22.05% |
| EWW241220C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 24.78% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 2 | 39.86% |
| EWW241220P00052000 | 2024-06-03 3:09PM EDT | 52.00 | 2.40 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 40.14% |
| EWW241220P00053000 | 2024-06-04 9:38AM EDT | 53.00 | 1.71 | 0.00 | 3.70 | -0.19 | -10.00% | 6,200 | 6,203 | 38.87% |
| EWW241220P00055000 | 2024-06-04 3:41PM EDT | 55.00 | 2.27 | 1.90 | 2.80 | -1.03 | -31.21% | 130 | 2,512 | 27.88% |
| EWW241220P00057000 | 2024-04-25 11:20AM EDT | 57.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 26.98% |
| EWW241220P00059000 | 2024-06-03 9:45AM EDT | 59.00 | 3.10 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 25.95% |
| EWW241220P00060000 | 2024-06-04 10:22AM EDT | 60.00 | 4.25 | 3.80 | 5.50 | -0.40 | -8.60% | 244 | 91 | 29.72% |
| EWW241220P00061000 | 2024-06-03 10:16AM EDT | 61.00 | 4.40 | 4.30 | 6.50 | 0.00 | - | 1 | 0 | 32.14% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 64.00 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 9.88% |
| EWW241220P00065000 | 2024-06-03 9:30AM EDT | 65.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 1 | 2 | 31.20% |
| EWW241220P00066000 | 2024-06-03 10:16AM EDT | 66.00 | 7.20 | 7.10 | 10.00 | 0.00 | - | 1 | 0 | 33.57% |
| EWW241220P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 7.40 | 12.90 | 17.50 | 0.00 | - | - | 1 | 42.41% |
| EWW241220P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 8.10 | 13.50 | 17.30 | 0.00 | - | - | 1 | 35.23% |
© 2024 Yahoo. Tutti i diritti riservati.