Italia markets close in 7 hours 11 minutes
FTSE MIB
34.493,07 -48,94 (-0,14%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.593,94 -1.917,81 (-2,97%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116C00030000 | 2024-06-07 3:27PM EDT | 30.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWW260116C00040000 | 2024-06-10 9:31AM EDT | 40.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116C00045000 | 2024-06-07 1:29PM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116C00047000 | 2024-01-08 1:04PM EDT | 47.00 | 22.10 | 22.20 | 25.30 | 0.00 | - | - | 1 | 69.68% |
| EWW260116C00050000 | 2024-06-10 11:33AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWW260116C00051000 | 2024-02-26 11:43AM EDT | 51.00 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 62.05% |
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 52.00 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 47.12% |
| EWW260116C00053000 | 2023-12-18 3:11PM EDT | 53.00 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 49.94% |
| EWW260116C00054000 | 2024-06-10 9:37AM EDT | 54.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWW260116C00055000 | 2024-02-12 4:47PM EDT | 55.00 | 16.00 | 14.70 | 17.30 | 0.00 | - | 1 | 23 | 51.93% |
| EWW260116C00057000 | 2024-06-10 10:29AM EDT | 57.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWW260116C00058000 | 2024-06-05 10:57AM EDT | 58.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| EWW260116C00059000 | 2024-06-05 11:14AM EDT | 59.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EWW260116C00060000 | 2024-06-07 3:24PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| EWW260116C00061000 | 2024-06-07 1:37PM EDT | 61.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWW260116C00062000 | 2024-06-10 9:37AM EDT | 62.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWW260116C00063000 | 2024-06-05 9:47AM EDT | 63.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWW260116C00064000 | 2024-06-04 10:27AM EDT | 64.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWW260116C00065000 | 2024-06-06 3:26PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWW260116C00066000 | 2024-06-06 2:03PM EDT | 66.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWW260116C00067000 | 2024-06-03 9:51AM EDT | 67.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWW260116C00068000 | 2024-06-10 3:11PM EDT | 68.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWW260116C00069000 | 2024-06-06 3:25PM EDT | 69.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWW260116C00070000 | 2024-06-10 10:20AM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EWW260116C00071000 | 2024-06-03 9:33AM EDT | 71.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWW260116C00075000 | 2024-04-12 3:20PM EDT | 75.00 | 4.00 | 3.80 | 5.10 | 0.00 | - | 8 | 10 | 35.47% |
| EWW260116C00080000 | 2024-06-05 12:39PM EDT | 80.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EWW260116C00085000 | 2024-06-05 3:52PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWW260116C00090000 | 2023-12-06 12:39PM EDT | 90.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 44.87% |
| EWW260116C00100000 | 2024-06-10 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00050000 | 2024-06-10 10:20AM EDT | 50.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EWW260116P00051000 | 2024-06-04 2:11PM EDT | 51.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWW260116P00052000 | 2024-06-04 2:11PM EDT | 52.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWW260116P00054000 | 2024-04-04 11:50AM EDT | 54.00 | 3.00 | 2.70 | 3.30 | 0.00 | - | 20 | 21 | 17.71% |
| EWW260116P00055000 | 2024-06-05 2:38PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWW260116P00056000 | 2023-12-26 12:43PM EDT | 56.00 | 4.20 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 17.68% |
| EWW260116P00057000 | 2024-02-08 4:34PM EDT | 57.00 | 4.20 | 3.70 | 6.20 | 0.00 | - | - | 1 | 22.90% |
| EWW260116P00058000 | 2024-06-04 2:11PM EDT | 58.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116P00059000 | 2024-06-04 2:11PM EDT | 59.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116P00060000 | 2024-06-03 10:58AM EDT | 60.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116P00061000 | 2024-06-05 10:33AM EDT | 61.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWW260116P00063000 | 2024-06-03 10:40AM EDT | 63.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 64.00 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 7.64% |
| EWW260116P00065000 | 2024-05-30 3:26PM EDT | 65.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWW260116P00070000 | 2024-06-07 11:05AM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW260116P00075000 | 2024-05-09 11:25AM EDT | 75.00 | 10.80 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 30.82% |
| EWW260116P00080000 | 2024-05-29 10:52AM EDT | 80.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.