Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,34 +219,64 (+0,35%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00029000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 1.19 | 0.16 | 0.97 | 0.00 | - | 5 | 275 | 41.70% |
| EWZ240621C00029000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.00 | -0.34 | -30.63% | 57 | 8,338 | 24.02% |
| EWZ240628C00029000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 124 | 65.72% |
| EWZ240705C00029000 | 2024-05-29 11:20AM EDT | 2024-07-05 | 1.11 | 0.05 | 5.00 | 0.00 | - | - | 1 | 62.11% |
| EWZ240719C00029000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.98 | 0.18 | 5.00 | -0.32 | -24.62% | 121 | 206 | 53.81% |
| EWZ240920C00029000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 1.50 | 0.05 | 5.00 | -0.30 | -16.67% | 2 | 581 | 73.32% |
| EWZ240930C00029000 | 2024-05-31 11:09AM EDT | 2024-09-30 | 1.57 | 0.00 | 4.80 | -0.37 | -19.07% | 6 | 460 | 67.19% |
| EWZ241018C00029000 | 2024-05-31 11:53AM EDT | 2024-10-18 | 1.79 | 0.00 | 4.80 | -0.30 | -14.35% | 36 | 1,074 | 62.67% |
| EWZ241115C00029000 | 2024-05-31 9:38AM EDT | 2024-11-15 | 2.19 | 1.00 | 4.20 | -0.21 | -8.75% | 2 | 1,495 | 49.46% |
| EWZ241220C00029000 | 2024-05-30 11:28AM EDT | 2024-12-20 | 2.56 | 0.00 | 4.80 | 0.00 | - | 2 | 1,235 | 52.00% |
| EWZ241231C00029000 | 2024-05-29 1:00PM EDT | 2024-12-31 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 35 | 50.64% |
| EWZ250117C00029000 | 2024-05-30 2:53PM EDT | 2025-01-17 | 2.36 | 0.00 | 4.80 | -0.25 | -9.58% | 3 | 1,321 | 48.73% |
| EWZ260116C00029000 | 2024-05-29 3:09PM EDT | 2026-01-16 | 3.90 | 1.00 | 6.00 | 0.00 | - | 10 | 14 | 38.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00029000 | 2024-05-31 4:12PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.20 | +0.06 | +54.55% | 233 | 426 | 29.10% |
| EWZ240614P00029000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 0.73 | 0.02 | 5.00 | +0.22 | +43.14% | 75 | 1,718 | 127.25% |
| EWZ240621P00029000 | 2024-05-31 4:10PM EDT | 2024-06-21 | 1.00 | 0.18 | 1.30 | -1.66 | -62.41% | 292 | 54,522 | 57.86% |
| EWZ240628P00029000 | 2024-05-31 4:13PM EDT | 2024-06-28 | 0.90 | 0.16 | 4.75 | +0.30 | +50.00% | 57 | 1,349 | 86.52% |
| EWZ240705P00029000 | 2024-05-31 1:57PM EDT | 2024-07-05 | 0.91 | 0.05 | 5.00 | +0.13 | +16.67% | 7 | 5 | 79.10% |
| EWZ240719P00029000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.06 | 0.70 | 1.15 | +0.04 | +3.92% | 55 | 31,805 | 33.74% |
| EWZ240920P00029000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 1.44 | 0.30 | 1.57 | +0.23 | +19.01% | 4 | 17,325 | 28.81% |
| EWZ240930P00029000 | 2024-05-29 11:19AM EDT | 2024-09-30 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 231 | 76.32% |
| EWZ241018P00029000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 1.65 | 0.00 | 4.80 | +0.21 | +14.58% | 233 | 21,604 | 71.19% |
| EWZ241115P00029000 | 2024-05-31 4:00PM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | +0.32 | +20.25% | 1,333 | 7,455 | 64.97% |
| EWZ241220P00029000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 2.28 | 0.00 | 4.80 | +0.16 | +7.55% | 708 | 14,030 | 59.06% |
| EWZ241231P00029000 | 2024-05-29 10:35AM EDT | 2024-12-31 | 1.88 | 0.05 | 5.00 | 0.00 | - | 3 | 7 | 59.81% |
| EWZ250117P00029000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 2.44 | 1.30 | 3.65 | +0.24 | +10.91% | 4,000 | 6,085 | 42.70% |
| EWZ250321P00029000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 1.88 | 2.10 | 5.00 | 0.00 | - | 767 | 768 | 51.00% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 49.68% |
| EWZ250620P00029000 | 2024-05-31 12:40PM EDT | 2025-06-20 | 3.10 | 0.61 | 5.45 | +0.14 | +4.73% | 3 | 1 | 48.43% |
| EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 45 | 47 | 42.76% |
© 2024 Yahoo. Tutti i diritti riservati.