Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.800,95 +671,98 (+1,10%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 25.00 | 5.95 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 277.93% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 27.00 | 3.55 | 2.50 | 7.20 | 0.00 | - | - | 1 | 79.30% |
| EWZ240524C00028500 | 2024-05-01 2:38PM EDT | 28.50 | 2.92 | 1.00 | 5.70 | 0.00 | - | 1 | 13 | 58.01% |
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 29.00 | 2.92 | 2.24 | 4.20 | 0.00 | - | 7 | 82 | 86.33% |
| EWZ240524C00029500 | 2024-05-09 3:22PM EDT | 29.50 | 2.52 | 0.10 | 5.00 | 0.00 | - | 2 | 86 | 63.28% |
| EWZ240524C00030000 | 2024-05-17 2:00PM EDT | 30.00 | 1.78 | 0.39 | 5.00 | -0.12 | -6.32% | 8 | 18 | 98.44% |
| EWZ240524C00030500 | 2024-05-16 2:08PM EDT | 30.50 | 1.26 | 1.27 | 1.92 | 0.00 | - | 25 | 37 | 69.34% |
| EWZ240524C00031000 | 2024-05-17 3:45PM EDT | 31.00 | 0.93 | 0.17 | 1.14 | +0.06 | +6.90% | 68 | 882 | 40.53% |
| EWZ240524C00031500 | 2024-05-17 2:26PM EDT | 31.50 | 0.52 | 0.13 | 0.59 | -0.04 | -7.14% | 22 | 333 | 25.98% |
| EWZ240524C00032000 | 2024-05-17 3:46PM EDT | 32.00 | 0.27 | 0.05 | 0.29 | -0.04 | -12.90% | 114 | 3,767 | 22.85% |
| EWZ240524C00032500 | 2024-05-17 3:53PM EDT | 32.50 | 0.11 | 0.10 | 0.22 | -0.03 | -21.43% | 368 | 932 | 28.71% |
| EWZ240524C00033000 | 2024-05-17 3:52PM EDT | 33.00 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 92 | 489 | 23.44% |
| EWZ240524C00033500 | 2024-05-17 3:12PM EDT | 33.50 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 201 | 171 | 32.03% |
| EWZ240524C00034000 | 2024-05-16 10:22AM EDT | 34.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 141 | 32.42% |
| EWZ240524C00034500 | 2024-05-03 10:33AM EDT | 34.50 | 0.12 | 0.00 | 0.03 | 0.00 | - | 40 | 85 | 35.16% |
| EWZ240524C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 79.30% |
| EWZ240524C00035500 | 2024-05-03 9:30AM EDT | 35.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 86.13% |
| EWZ240524C00036000 | 2024-04-11 9:45AM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 81.05% |
| EWZ240524C00036500 | 2024-05-15 9:30AM EDT | 36.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 30 | 20 | 99.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 499 | 170.51% |
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.20% |
| EWZ240524P00027000 | 2024-05-15 11:03AM EDT | 27.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 20 | 17 | 78.52% |
| EWZ240524P00027500 | 2024-05-17 2:34PM EDT | 27.50 | 0.07 | 0.00 | 0.25 | +0.05 | +250.00% | 100 | 60 | 76.37% |
| EWZ240524P00028000 | 2024-05-15 9:46AM EDT | 28.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 3 | 154 | 96.48% |
| EWZ240524P00028500 | 2024-05-09 10:42AM EDT | 28.50 | 0.01 | 0.00 | 0.74 | -0.03 | -75.00% | 65 | 828 | 87.30% |
| EWZ240524P00029000 | 2024-05-16 9:30AM EDT | 29.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 38.67% |
| EWZ240524P00029500 | 2024-05-17 1:04PM EDT | 29.50 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 66 | 182 | 32.42% |
| EWZ240524P00030000 | 2024-05-17 4:00PM EDT | 30.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 507 | 829 | 26.56% |
| EWZ240524P00030500 | 2024-05-17 3:47PM EDT | 30.50 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 141 | 752 | 24.41% |
| EWZ240524P00031000 | 2024-05-17 3:54PM EDT | 31.00 | 0.11 | 0.10 | 0.13 | -0.08 | -42.11% | 439 | 542 | 22.85% |
| EWZ240524P00031500 | 2024-05-17 3:52PM EDT | 31.50 | 0.24 | 0.06 | 0.38 | -0.07 | -22.58% | 267 | 577 | 28.32% |
| EWZ240524P00032000 | 2024-05-17 3:46PM EDT | 32.00 | 0.47 | 0.26 | 0.72 | -0.09 | -16.07% | 171 | 1,718 | 33.30% |
| EWZ240524P00032500 | 2024-05-14 3:26PM EDT | 32.50 | 0.83 | 0.61 | 4.20 | 0.00 | - | 1,591 | 2,577 | 113.28% |
| EWZ240524P00033000 | 2024-05-16 2:53PM EDT | 33.00 | 1.33 | 0.05 | 5.00 | 0.00 | - | 1 | 597 | 102.54% |
| EWZ240524P00034500 | 2024-05-09 12:18PM EDT | 34.50 | 2.89 | 1.10 | 5.00 | 0.00 | - | 1 | 0 | 66.11% |
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 35.00 | 3.20 | 1.50 | 5.50 | 0.00 | - | - | 0 | 68.56% |
| EWZ240524P00035500 | 2024-05-09 1:01PM EDT | 35.50 | 3.90 | 1.35 | 6.00 | 0.00 | - | 1 | 0 | 207.42% |
© 2024 Yahoo. Tutti i diritti riservati.