Italia markets open in 5 hours 59 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.438,35 +335,91 (+0,88%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
61.216,88 -746,28 (-1,20%) CMC Crypto 200
1.377,14 -11,02 (-0,79%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00033000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 873 | 41,406 | 78.13% |
| EWZ240628C00033000 | 2024-06-11 10:43AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.49 | 0.00 | - | 660 | 1,908 | 92.97% |
| EWZ240719C00033000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 2,142 | 45.51% |
| EWZ240920C00033000 | 2024-06-17 3:20PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.17 | -0.01 | -7.14% | 303 | 11,961 | 28.71% |
| EWZ240930C00033000 | 2024-06-13 11:19AM EDT | 2024-09-30 | 0.14 | 0.00 | 4.80 | 0.00 | - | 190 | 3,209 | 75.95% |
| EWZ241018C00033000 | 2024-06-17 3:20PM EDT | 2024-10-18 | 0.20 | 0.03 | 0.88 | -0.02 | -9.09% | 1 | 329 | 42.97% |
| EWZ241115C00033000 | 2024-06-17 3:31PM EDT | 2024-11-15 | 0.29 | 0.05 | 0.53 | -0.01 | -3.33% | 2 | 802 | 31.98% |
| EWZ241220C00033000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.47 | +0.02 | +5.00% | 35 | 5,672 | 44.04% |
| EWZ241231C00033000 | 2024-06-17 9:47AM EDT | 2024-12-31 | 0.46 | 0.00 | 1.48 | -0.03 | -6.12% | 35 | 742 | 42.92% |
| EWZ250117C00033000 | 2024-06-17 12:21PM EDT | 2025-01-17 | 0.47 | 0.00 | 1.79 | +0.02 | +4.44% | 72 | 2,732 | 45.34% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 1.96 | 0.00 | 5.00 | 0.00 | - | 2 | 624 | 74.80% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.49% |
| EWZ250620C00033000 | 2024-06-14 10:07AM EDT | 2025-06-20 | 1.14 | 0.00 | 5.00 | 0.00 | - | 1 | 1,002 | 64.89% |
| EWZ260116C00033000 | 2024-05-30 3:18PM EDT | 2026-01-16 | 2.03 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 51.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00033000 | 2024-06-17 3:27PM EDT | 2024-06-21 | 6.13 | 3.60 | 8.50 | +0.23 | +3.90% | 60 | 74 | 98.44% |
| EWZ240628P00033000 | 2024-06-12 3:16PM EDT | 2024-06-28 | 6.50 | 3.50 | 8.00 | 0.00 | - | 3 | 1 | 210.94% |
| EWZ240712P00033000 | 2024-06-12 12:06PM EDT | 2024-07-12 | 5.65 | 3.50 | 8.10 | 0.00 | - | - | 0 | 143.75% |
| EWZ240719P00033000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 6.10 | 3.50 | 8.50 | +0.30 | +5.17% | 1 | 0 | 140.23% |
| EWZ240920P00033000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 5.76 | 3.55 | 8.50 | 0.00 | - | 120 | 2 | 81.40% |
| EWZ240930P00033000 | 2024-06-13 3:21PM EDT | 2024-09-30 | 5.73 | 3.50 | 8.40 | 0.00 | - | 250 | 204 | 75.61% |
| EWZ241018P00033000 | 2024-06-03 1:57PM EDT | 2024-10-18 | 4.38 | 3.50 | 8.40 | 0.00 | - | 3 | 37 | 69.87% |
| EWZ241115P00033000 | 2024-06-12 10:00AM EDT | 2024-11-15 | 5.85 | 3.55 | 8.50 | 0.00 | - | 300 | 2,094 | 64.55% |
| EWZ241220P00033000 | 2024-06-12 12:50PM EDT | 2024-12-20 | 5.95 | 4.00 | 8.60 | 0.00 | - | 14 | 1,262 | 59.52% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 2024-12-31 | 6.10 | 4.00 | 8.60 | 0.00 | - | 3 | 222 | 57.84% |
| EWZ250117P00033000 | 2024-06-17 3:02PM EDT | 2025-01-17 | 6.49 | 4.00 | 8.60 | +0.10 | +1.56% | 4 | 2,704 | 55.49% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 36.23% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 29.47% |
| EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 2025-06-20 | 6.50 | 4.00 | 9.00 | 0.00 | - | - | 1 | 46.13% |
| EWZ260116P00033000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 4.50 | 5.00 | 10.00 | 0.00 | - | 5 | 6,234 | 44.28% |
© 2024 Yahoo. Tutti i diritti riservati.