Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607C00033500 | 2024-05-28 2:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 227 | 68.75% |
EWZ240614C00033500 | 2024-05-28 2:11PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 51.76% |
EWZ240621C00033500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 5,427 | 138.38% |
EWZ240628C00033500 | 2024-05-31 2:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.86 | -0.01 | -33.33% | 1 | 48 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607P00033500 | 2024-05-23 12:19PM EDT | 2024-06-07 | 2.67 | 2.40 | 6.50 | 0.00 | - | - | 0 | 117.68% |
EWZ240628P00033500 | 2024-05-23 10:33AM EDT | 2024-06-28 | 3.80 | 2.50 | 7.45 | 0.00 | - | - | 814 | 75.24% |