Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
59.970,01 -1.919,77 (-3,10%) CMC Crypto 200
1.322,96 -66,44 (-4,79%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00034000 | 2024-06-18 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | -0.07 | -87.50% | 3 | 74,360 | 142.97% |
| EWZ240628C00034000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 679 | 114.65% |
| EWZ240712C00034000 | 2024-06-05 1:05PM EDT | 2024-07-12 | 0.32 | 0.00 | 2.35 | 0.00 | - | - | 5 | 115.14% |
| EWZ240719C00034000 | 2024-06-18 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 13,865 | 57.81% |
| EWZ240920C00034000 | 2024-06-18 2:35PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.40 | 0.00 | - | 200 | 8,546 | 39.75% |
| EWZ240930C00034000 | 2024-06-18 9:46AM EDT | 2024-09-30 | 0.11 | 0.00 | 1.02 | +0.01 | +10.00% | 30 | 38 | 52.88% |
| EWZ241018C00034000 | 2024-06-18 2:02PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.35 | -0.01 | -7.14% | 2 | 278 | 33.55% |
| EWZ241115C00034000 | 2024-06-18 3:53PM EDT | 2024-11-15 | 0.21 | 0.00 | 1.00 | 0.00 | - | 16,501 | 635 | 43.75% |
| EWZ241220C00034000 | 2024-06-18 2:51PM EDT | 2024-12-20 | 0.27 | 0.05 | 5.00 | -0.01 | -3.57% | 157 | 15,147 | 61.55% |
| EWZ241231C00034000 | 2024-06-18 2:47PM EDT | 2024-12-31 | 0.28 | 0.05 | 5.00 | -0.03 | -9.68% | 59 | 2,181 | 59.81% |
| EWZ250117C00034000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.47 | 0.06 | 5.00 | 0.00 | - | 2 | 839 | 57.45% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 50.15% |
| EWZ260116C00034000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 2.81 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 53.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00034000 | 2024-06-17 3:27PM EDT | 2024-06-21 | 8.55 | 4.50 | 9.00 | +1.43 | +20.08% | 3,320 | 8,550 | 376.17% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 3.50 | 8.50 | 0.00 | - | 12 | 2 | 197.46% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 4.12 | 4.50 | 9.45 | 0.00 | - | 2 | 0 | 147.90% |
| EWZ240920P00034000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 7.61 | 4.50 | 9.40 | 0.00 | - | 50 | 44 | 84.91% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 0.00% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 3.15 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 59.06% |
| EWZ241115P00034000 | 2024-06-17 3:27PM EDT | 2024-11-15 | 7.23 | 4.50 | 9.40 | 0.00 | - | 80 | 0 | 67.36% |
| EWZ241220P00034000 | 2024-06-18 2:23PM EDT | 2024-12-20 | 7.05 | 4.50 | 9.40 | -0.15 | -2.08% | 1 | 1,771 | 60.69% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 29.88% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 4.20 | 4.05 | 9.00 | 0.00 | - | 1 | 27,082 | 51.44% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 5.16 | 4.70 | 9.50 | 0.00 | - | 4 | 772 | 50.85% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 0.00% |
| EWZ260116P00034000 | 2024-06-13 1:53PM EDT | 2026-01-16 | 7.97 | 5.50 | 10.50 | 0.00 | - | 30 | 30 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.