Italia markets close in 3 hours 57 minutes
FTSE MIB
33.278,47 +370,42 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.851,15 -644,83 (-1,05%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 5 | 1 | 15.00 | 0.14 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 16.00 | 0.19 | 0.00 | - | 1,000 | 1,353 |
| 13.30 | 0.00 | - | 1,874 | 1,874 | 17.00 | 0.15 | 0.00 | - | 10 | 857 |
| 13.20 | 0.00 | - | 10 | 1,431 | 18.00 | 0.10 | 0.00 | - | 1,250 | 414 |
| 12.15 | 0.00 | - | 7 | 353 | 19.00 | 0.01 | 0.00 | - | 1 | 3,121 |
| 10.85 | 0.00 | - | 1 | 1 | 20.00 | 0.19 | 0.00 | - | 2 | 1,467 |
| 8.65 | 0.00 | - | 1 | 0 | 21.00 | 0.05 | 0.00 | - | 14 | 2,893 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 2 | 1,951 |
| 11.55 | 0.00 | - | 1 | 17 | 23.00 | 0.01 | 0.00 | - | 1 | 6,863 |
| 2.95 | 0.00 | - | 30 | 30 | 24.00 | 0.02 | 0.00 | - | 20 | 4,439 |
| 6.42 | 0.00 | - | 4 | 1 | 25.00 | 0.02 | 0.00 | - | 23 | 13,243 |
| 1.01 | 0.00 | - | 47 | 52 | 26.00 | 0.05 | 0.00 | - | 171 | 16,419 |
| 0.72 | 0.00 | - | 5 | 380 | 26.50 | 0.14 | 0.00 | - | 2,947 | 7,737 |
| 0.31 | 0.00 | - | 228 | 283 | 27.00 | 0.43 | 0.00 | - | 2,060 | 17,245 |
| 0.16 | 0.00 | - | 6,977 | 9,005 | 27.50 | 0.66 | 0.00 | - | 359 | 4,103 |
| 0.07 | 0.00 | - | 290 | 21,087 | 28.00 | 1.08 | 0.00 | - | 256 | 33,952 |
| 0.03 | 0.00 | - | 136 | 18,098 | 28.50 | 1.54 | 0.00 | - | 85 | 17,540 |
| 0.02 | 0.00 | - | 70 | 12,235 | 29.00 | 2.40 | 0.00 | - | 3,965 | 42,978 |
| 0.01 | 0.00 | - | 39 | 57,079 | 29.50 | 3.15 | 0.00 | - | 111 | 2,564 |
| 0.01 | 0.00 | - | 120 | 44,736 | 30.00 | 3.00 | 0.00 | - | 1,844 | 42,644 |
| 0.01 | 0.00 | - | 8 | 12,228 | 30.50 | 4.24 | 0.00 | - | 223 | 560 |
| 0.01 | 0.00 | - | 1 | 38,387 | 31.00 | 4.13 | 0.00 | - | 16,180 | 31,033 |
| 0.01 | 0.00 | - | 1 | 2,656 | 31.50 | 3.66 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2 | 49,855 | 32.00 | 4.52 | 0.00 | - | 1,360 | 706 |
| 0.01 | 0.00 | - | 20 | 6,307 | 32.50 | 4.70 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 873 | 41,406 | 33.00 | 6.13 | 0.00 | - | 60 | 74 |
| 0.02 | 0.00 | - | 10 | 5,418 | 33.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 74,360 | 34.00 | 7.12 | 0.00 | - | 14,490 | 8,550 |
| 0.02 | 0.00 | - | 1 | 502 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 47,190 | 35.00 | 7.85 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 35.50 | 7.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 30,884 | 36.00 | 4.45 | 0.00 | - | 10 | 898 |
| 0.53 | 0.00 | - | 2 | 18,410 | 37.00 | 6.01 | 0.00 | - | 2 | 1,205 |
| 0.01 | 0.00 | - | 1 | 35,368 | 38.00 | 11.32 | 0.00 | - | 1,690 | 1,500 |
| 0.05 | 0.00 | - | 1 | 12,884 | 39.00 | 7.00 | 0.00 | - | 1 | 760 |
| 0.05 | 0.00 | - | 23 | 70,585 | 40.00 | 11.86 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 7,113 | 41.00 | 7.95 | 0.00 | - | 1 | 3,834 |
| 0.02 | 0.00 | - | 1 | 3,569 | 42.00 | 9.85 | 0.00 | - | 1 | 89 |
| 0.02 | 0.00 | - | 400 | 3,640 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,728 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,505 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 950 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,107 | 48.00 | 13.55 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 22 | 52 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.