Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | 25 | 0 | 20.00 | - | - | - | - | - |
13.00 | 0.00 | - | 4 | 0 | 25.00 | 0.41 | 0.00 | - | 1 | 49 |
8.15 | 0.00 | - | 352 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 661 |
5.02 | 0.00 | - | 2 | 11 | 33.00 | 0.05 | 0.00 | - | 1 | 1,339 |
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 2 |
3.80 | -0.15 | -3.80% | 3 | 52 | 35.00 | 0.06 | -0.03 | -33.33% | 1 | 498 |
1.55 | 0.00 | - | 2 | 3 | 36.00 | 0.15 | 0.00 | - | 7 | 303 |
1.97 | -0.13 | -6.19% | 9 | 3,423 | 37.00 | 0.20 | 0.00 | - | 4 | 534 |
1.23 | -0.07 | -5.38% | 9 | 351 | 38.00 | 0.46 | +0.06 | +15.00% | 222 | 3,404 |
0.60 | -0.10 | -14.29% | 269 | 4,207 | 39.00 | 0.86 | -0.04 | -4.44% | 1 | 240 |
0.28 | -0.12 | -30.00% | 54 | 2,247 | 40.00 | 1.45 | 0.00 | - | 1 | 72 |
0.10 | -0.02 | -16.67% | 1 | 86 | 41.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 296 | 42.00 | 3.00 | 0.00 | - | 7 | 23 |
0.05 | 0.00 | - | 1 | 240 | 45.00 | 6.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 134 | 47.00 | 13.10 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 19 | 38 | 50.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |