Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.161,90 +1.607,48 (+2,79%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 58.59% |
| EXC240517C00035000 | 2024-05-03 10:11AM EDT | 35.00 | 2.50 | 0.75 | 4.60 | -0.70 | -21.88% | 3 | 33 | 115.33% |
| EXC240517C00036000 | 2024-05-02 10:57AM EDT | 36.00 | 1.35 | 1.40 | 1.60 | -0.25 | -15.62% | 1 | 129 | 23.44% |
| EXC240517C00037000 | 2024-05-02 1:47PM EDT | 37.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 9 | 712 | 19.68% |
| EXC240517C00038000 | 2024-05-03 3:49PM EDT | 38.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 68 | 4,390 | 14.65% |
| EXC240517C00039000 | 2024-05-03 10:17AM EDT | 39.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 371 | 19.34% |
| EXC240517C00040000 | 2024-05-03 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 5 | 505 | 26.95% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 33.99% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 112.79% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 78.22% |
| EXC240517P00034000 | 2024-05-02 10:55AM EDT | 34.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 21 | 66.50% |
| EXC240517P00035000 | 2024-05-03 11:52AM EDT | 35.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 68 | 27.34% |
| EXC240517P00036000 | 2024-05-03 11:18AM EDT | 36.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 4 | 474 | 23.93% |
| EXC240517P00037000 | 2024-05-03 1:25PM EDT | 37.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 23 | 1,067 | 21.83% |
| EXC240517P00038000 | 2024-05-03 11:12AM EDT | 38.00 | 1.45 | 1.00 | 1.15 | +0.50 | +52.63% | 14 | 283 | 27.88% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 1.85 | 2.05 | 0.00 | - | 2 | 25 | 35.94% |
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 40.00 | 3.00 | 1.85 | 5.00 | -0.92 | -23.47% | 2 | 9 | 61.18% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 5.30 | 8.10 | 0.00 | - | 1 | 4 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.