Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,07 +143,77 (+0,23%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00030000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 8.15 | 8.10 | 10.90 | 0.00 | - | 352 | 0 | 89.16% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 8.07 | 8.20 | 9.80 | 0.00 | - | 1 | 9 | 51.22% |
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 44.21% |
| EXC250117C00030000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 9.35 | 7.20 | 10.80 | 0.00 | - | 10 | 108 | 49.41% |
| EXC250620C00030000 | 2024-05-14 3:11PM EDT | 2025-06-20 | 9.41 | 8.90 | 12.00 | 0.00 | - | 1 | 9 | 48.83% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 8.92 | 9.50 | 12.50 | 0.00 | - | 4 | 49 | 42.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 661 | 66.50% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 42.09% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 26.95% |
| EXC250117P00030000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,491 | 24.66% |
| EXC250620P00030000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 0.82 | 0.45 | 0.80 | 0.00 | - | 1 | 540 | 25.10% |
| EXC260116P00030000 | 2024-05-15 12:18PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.45 | 0.00 | - | 14 | 92 | 25.71% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 0.65 | 3.00 | 0.00 | - | 1 | 5 | 32.85% |
© 2024 Yahoo. Tutti i diritti riservati.