Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719C00034000 | 2024-04-10 10:27AM EDT | 2024-07-19 | 3.60 | 4.00 | 4.30 | 0.00 | - | 4 | 42 | 50.29% |
EXC241018C00034000 | 2024-05-21 10:07AM EDT | 2024-10-18 | 5.46 | 3.60 | 3.80 | 0.00 | - | 4 | 83 | 24.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00034000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 24.61% |
EXC240719P00034000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
EXC241018P00034000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 14 | 19.31% |