Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00035000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 3.80 | 3.20 | 5.80 | -0.15 | -3.80% | 3 | 52 | 50.88% |
| EXC240719C00035000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 2.82 | 3.70 | 5.80 | 0.00 | - | 1 | 512 | 62.06% |
| EXC241018C00035000 | 2024-05-16 10:14AM EDT | 2024-10-18 | 4.70 | 4.10 | 6.40 | 0.00 | - | 3 | 5 | 46.29% |
| EXC250117C00035000 | 2024-05-09 12:50PM EDT | 2025-01-17 | 4.53 | 4.90 | 5.20 | 0.00 | - | 5 | 317 | 25.76% |
| EXC250620C00035000 | 2024-05-17 10:02AM EDT | 2025-06-20 | 5.70 | 3.60 | 8.10 | -0.30 | -5.00% | 51 | 183 | 40.41% |
| EXC260116C00035000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 5.93 | 6.40 | 7.00 | 0.00 | - | 1 | 65 | 26.57% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 5.70 | 4.60 | 9.50 | 0.00 | - | - | 1 | 36.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00035000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 1 | 498 | 25.78% |
| EXC240719P00035000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 104 | 19.09% |
| EXC241018P00035000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 19 | 19.70% |
| EXC250117P00035000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 671 | 20.31% |
| EXC250620P00035000 | 2024-05-13 3:05PM EDT | 2025-06-20 | 1.85 | 1.60 | 1.80 | 0.00 | - | 2 | 367 | 21.50% |
| EXC260116P00035000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 2.30 | 2.35 | 2.65 | 0.00 | - | 11 | 186 | 22.28% |
| EXC260618P00035000 | 2024-05-14 3:00PM EDT | 2026-06-18 | 2.80 | 1.20 | 4.90 | 0.00 | - | 2 | 4 | 31.14% |
© 2024 Yahoo. Tutti i diritti riservati.