Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00036000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 1.55 | 2.70 | 5.00 | 0.00 | - | 2 | 3 | 50.78% |
EXC240719C00036000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 3.10 | 2.25 | 5.20 | 0.00 | - | 2 | 135 | 61.18% |
EXC241018C00036000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 3.60 | 3.60 | 5.70 | -0.30 | -7.69% | 1 | 4 | 44.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00036000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 303 | 19.92% |
EXC240719P00036000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 380 | 17.58% |
EXC241018P00036000 | 2024-05-14 9:43AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | 0.00 | - | 5 | 92 | 18.70% |