Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00037000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 259 | 3,494 | 19.87% |
EXC240719C00037000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 16 | 486 | 20.12% |
EXC241018C00037000 | 2024-05-24 3:45PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | -0.38 | -17.84% | 5 | 150 | 21.00% |
EXC250620C00037000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 3.60 | 3.10 | 3.50 | 0.00 | - | 36 | 256 | 24.06% |
EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 41.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00037000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.27 | +50.94% | 291 | 761 | 17.09% |
EXC240719P00037000 | 2024-05-24 2:24PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | +0.05 | +6.25% | 13 | 518 | 14.65% |
EXC241018P00037000 | 2024-05-23 12:14PM EDT | 2024-10-18 | 1.35 | 1.60 | 1.75 | 0.00 | - | 14 | 105 | 17.12% |
EXC250620P00037000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.30 | 1.90 | 3.20 | 0.00 | - | 9 | 40 | 20.04% |