Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00038000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.12 | -33.33% | 217 | 563 | 17.87% |
EXC240719C00038000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 21 | 659 | 18.70% |
EXC241018C00038000 | 2024-05-24 2:25PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.30 | -0.25 | -15.62% | 8 | 110 | 20.00% |
EXC250117C00038000 | 2024-05-24 1:43PM EDT | 2025-01-17 | 2.04 | 1.90 | 2.00 | -0.56 | -21.54% | 9 | 879 | 21.70% |
EXC260116C00038000 | 2024-05-21 3:11PM EDT | 2026-01-16 | 4.69 | 3.40 | 4.00 | 0.00 | - | 1 | 69 | 24.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00038000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.55 | +0.25 | +22.73% | 1 | 4,240 | 17.58% |
EXC240719P00038000 | 2024-05-24 12:00PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | +0.25 | +20.00% | 1 | 397 | 14.50% |
EXC241018P00038000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.78 | 2.15 | 2.25 | 0.00 | - | 2 | 87 | 15.99% |
EXC250117P00038000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 1.95 | 2.65 | 2.80 | 0.00 | - | 1 | 768 | 17.36% |
EXC260116P00038000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.40 | 3.90 | 5.90 | 0.00 | - | 5 | 88 | 27.47% |