Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00039000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 63 | 4,625 | 20.70% |
EXC240719C00039000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 4 | 1,938 | 18.56% |
EXC241018C00039000 | 2024-05-24 2:53PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.90 | -0.10 | -9.52% | 21 | 4,474 | 19.14% |
EXC250117C00039000 | 2024-05-24 10:48AM EDT | 2025-01-17 | 1.60 | 1.45 | 2.40 | -0.85 | -34.69% | 1 | 40 | 28.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00039000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 2.30 | 1.30 | 2.75 | +1.05 | +84.00% | 10 | 286 | 31.10% |
EXC240719P00039000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 2.22 | 1.30 | 4.60 | +0.25 | +12.69% | 6 | 151 | 56.74% |
EXC241018P00039000 | 2024-05-24 11:08AM EDT | 2024-10-18 | 2.65 | 2.75 | 3.20 | +0.37 | +16.23% | 1 | 11 | 19.04% |
EXC250117P00039000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 3.10 | 3.30 | 3.40 | +3.10 | - | 8 | 0 | 16.80% |