Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.657,28 -12,46 (-0,02%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00042000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 306 | 48.05% |
| EXC240719C00042000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 29.10% |
| EXC241018C00042000 | 2024-05-21 10:07AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.80 | 0.00 | - | 11 | 173 | 26.76% |
| EXC250620C00042000 | 2024-05-21 11:10AM EDT | 2025-06-20 | 1.95 | 1.20 | 1.60 | 0.00 | - | 57 | 581 | 22.60% |
| EXC260116C00042000 | 2024-05-24 3:21PM EDT | 2026-01-16 | 2.05 | 1.85 | 2.20 | 0.00 | - | 1 | 244 | 21.68% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 1.85 | 2.95 | 0.00 | - | - | 5 | 23.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00042000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 3.00 | 5.00 | 7.10 | 0.00 | - | 7 | 15 | 60.30% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 45.65% |
| EXC241018P00042000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 3.50 | 4.80 | 6.30 | 0.00 | - | 69 | 126 | 29.37% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 3.70 | 7.30 | 0.00 | - | 8 | 69 | 25.44% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 16.39% |
© 2024 Yahoo. Tutti i diritti riservati.