Italia markets open in 2 hours 35 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.126,70 +509,60 (+1,32%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.080,55 -410,09 (-0,64%) CMC Crypto 200
1.512,50 -13,92 (-0,91%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-05-22 11:35AM EDT | 13.00 | 8.44 | 0.00 | 0.00 | +0.84 | +11.05% | 3 | 0 | 0.00% |
| EXEL240621C00014000 | 2024-05-22 11:12AM EDT | 14.00 | 7.40 | 0.00 | 0.00 | -0.32 | -4.15% | 5 | 0 | 0.00% |
| EXEL240621C00015000 | 2024-05-22 1:22PM EDT | 15.00 | 6.55 | 0.00 | 0.00 | +0.25 | +3.97% | 4 | 0 | 0.00% |
| EXEL240621C00016000 | 2024-05-22 1:19PM EDT | 16.00 | 5.60 | 0.00 | 0.00 | +0.20 | +3.70% | 6 | 0 | 0.00% |
| EXEL240621C00017000 | 2024-05-22 11:33AM EDT | 17.00 | 4.42 | 0.00 | 0.00 | -0.08 | -1.78% | 2 | 0 | 0.00% |
| EXEL240621C00018000 | 2024-05-21 2:44PM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621C00019000 | 2024-05-22 11:45AM EDT | 19.00 | 2.67 | 0.00 | 0.00 | +0.05 | +1.91% | 3 | 0 | 0.00% |
| EXEL240621C00020000 | 2024-05-21 2:29PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| EXEL240621C00021000 | 2024-05-22 3:43PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | -0.10 | -9.09% | 57 | 0 | 0.03% |
| EXEL240621C00022000 | 2024-05-22 3:50PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | -0.15 | -20.00% | 162 | 0 | 6.25% |
| EXEL240621C00023000 | 2024-05-22 12:36PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | -0.01 | -2.17% | 26 | 0 | 6.25% |
| EXEL240621C00024000 | 2024-05-21 10:08AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| EXEL240621C00025000 | 2024-05-21 11:18AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EXEL240621C00026000 | 2024-05-22 3:14PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 10 | 0 | 25.00% |
| EXEL240621C00027000 | 2024-05-22 1:53PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EXEL240621C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 106.84% |
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00014000 | 2024-05-14 12:25PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXEL240621P00015000 | 2024-05-14 12:46PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXEL240621P00016000 | 2024-05-17 3:08PM EDT | 16.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXEL240621P00017000 | 2024-05-22 9:46AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXEL240621P00018000 | 2024-05-22 10:05AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | -0.26 | -56.52% | 14 | 0 | 12.50% |
| EXEL240621P00019000 | 2024-05-22 3:21PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | -0.15 | -25.00% | 31 | 0 | 12.50% |
| EXEL240621P00020000 | 2024-05-22 3:50PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | -0.15 | -18.75% | 383 | 0 | 6.25% |
| EXEL240621P00021000 | 2024-05-22 3:21PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | -0.05 | -4.76% | 49 | 0 | 0.03% |
| EXEL240621P00022000 | 2024-05-22 3:47PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | -0.05 | -3.23% | 34 | 0 | 0.00% |
| EXEL240621P00023000 | 2024-05-16 2:36PM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EXEL240621P00024000 | 2024-05-14 11:35AM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 98.44% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 89.06% |
© 2024 Yahoo. Tutti i diritti riservati.