Italia markets close in 4 hours 29 minutes

Nuveen Minnesota Intermediate Muni Bd A (FAMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,67-0,02 (-0,21%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20249,679,679,679,679,67-
21 mag 20249,699,699,699,699,69-
20 mag 20249,709,709,709,709,70-
17 mag 20249,719,719,719,719,71-
16 mag 20249,729,729,729,729,72-
15 mag 20249,739,739,739,739,73-
14 mag 20249,729,729,729,729,72-
13 mag 20249,729,729,729,729,72-
10 mag 20249,729,729,729,729,72-
09 mag 20249,739,739,739,739,73-
08 mag 20249,739,739,739,739,73-
07 mag 20249,739,739,739,739,73-
06 mag 20249,719,719,719,719,71-
03 mag 20249,709,709,709,709,70-
02 mag 20249,689,689,689,689,68-
01 mag 20249,679,679,679,679,67-
30 apr 20249,669,669,669,669,66-
29 apr 20249,679,679,679,679,67-
26 apr 20249,669,669,669,669,66-
25 apr 20249,669,669,669,669,66-
24 apr 20249,689,689,689,689,68-
23 apr 20249,699,699,699,699,69-
22 apr 20249,699,699,699,699,69-
19 apr 20249,699,699,699,699,69-
18 apr 20249,699,699,699,699,69-
17 apr 20249,699,699,699,699,69-
16 apr 20249,699,699,699,699,69-
15 apr 20249,709,709,709,709,70-
12 apr 20249,719,719,719,719,71-
11 apr 20249,699,699,699,699,69-
10 apr 20249,699,699,699,699,69-
09 apr 20249,719,719,719,719,71-
08 apr 20249,719,719,719,719,71-
05 apr 20249,719,719,719,719,71-
04 apr 20249,729,729,729,729,72-
03 apr 20249,719,719,719,719,71-
02 apr 20249,739,739,739,739,73-
01 apr 20249,769,769,769,769,76-
28 mar 20249,779,779,779,779,77-
27 mar 20249,779,779,779,779,77-
26 mar 20249,779,779,779,779,77-
25 mar 20249,789,789,789,789,78-
22 mar 20249,789,789,789,789,78-
21 mar 20249,789,789,789,789,78-
20 mar 20249,789,789,789,789,78-
19 mar 20249,799,799,799,799,79-
18 mar 20249,789,789,789,789,78-
15 mar 20249,799,799,799,799,79-
14 mar 20249,799,799,799,799,79-
13 mar 20249,819,819,819,819,81-
12 mar 20249,819,819,819,819,81-
11 mar 20249,809,809,809,809,80-
08 mar 20249,809,809,809,809,80-
07 mar 20249,809,809,809,809,80-
06 mar 20249,799,799,799,799,79-
05 mar 20249,799,799,799,799,79-
04 mar 20249,789,789,789,789,78-
01 mar 20249,789,789,789,789,78-
29 feb 20249,789,789,789,789,78-
28 feb 20249,789,789,789,789,78-
27 feb 20249,789,789,789,789,78-
26 feb 20249,789,789,789,789,78-
23 feb 20249,789,789,789,789,78-
22 feb 20249,779,779,779,779,77-
21 feb 20249,789,789,789,789,78-
20 feb 20249,779,779,779,779,77-
16 feb 20249,779,779,779,779,77-
15 feb 20249,779,779,779,779,77-
14 feb 20249,779,779,779,779,77-
13 feb 20249,769,769,769,769,76-
12 feb 20249,789,789,789,789,78-
09 feb 20249,779,779,779,779,77-
08 feb 20249,779,779,779,779,77-
07 feb 20249,779,779,779,779,77-
06 feb 20249,769,769,769,769,76-
05 feb 20249,769,769,769,769,76-
02 feb 20249,809,809,809,809,80-
01 feb 20249,819,819,819,819,81-
31 gen 20249,799,799,799,799,79-
31 gen 20240.025 Dividendo
30 gen 20249,779,779,779,779,75-
29 gen 20249,769,769,769,769,74-
26 gen 20249,749,749,749,749,72-
25 gen 20249,749,749,749,749,72-
24 gen 20249,749,749,749,749,72-
23 gen 20249,749,749,749,749,72-
22 gen 20249,759,759,759,759,73-
19 gen 20249,759,759,759,759,73-
18 gen 20249,779,779,779,779,75-
17 gen 20249,799,799,799,799,76-
16 gen 20249,809,809,809,809,77-
12 gen 20249,829,829,829,829,79-
11 gen 20249,819,819,819,819,78-
10 gen 20249,819,819,819,819,78-
09 gen 20249,819,819,819,819,78-
08 gen 20249,829,829,829,829,79-
05 gen 20249,829,829,829,829,79-
04 gen 20249,819,819,819,819,78-
03 gen 20249,819,819,819,819,78-
02 gen 20249,819,819,819,819,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...