Italia markets close in 8 hours 16 minutes

UBS AG FI Enhanced Large Cap Growth ETN (FBGX)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
830,46+5,28 (+0,64%)
Alla chiusura: 10:23AM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024830,46830,46830,46830,46830,46100
08 mag 2024825,18825,18825,18825,18825,18100
07 mag 2024829,67829,67829,67829,67829,67100
06 mag 2024813,01827,87813,01827,87827,87400
03 mag 2024805,71805,71805,71805,71805,71100
02 mag 2024778,19778,19778,19778,19778,19100
01 mag 2024757,51761,12757,51761,12761,12300
30 apr 2024767,80767,80767,80767,80767,80100
29 apr 2024790,49790,49790,49790,49790,49100
26 apr 2024792,44792,44792,44792,44792,44100
25 apr 2024746,33762,73746,33762,73762,73200
24 apr 2024774,03774,03774,03774,03774,03100
23 apr 2024772,72772,72772,72772,72772,72100
22 apr 2024750,01750,01748,04748,04748,043.500
19 apr 2024735,07735,07735,07735,07735,07200
18 apr 2024766,72766,72766,41766,41766,41200
17 apr 2024776,26776,26776,26776,26776,26100
16 apr 2024790,63790,63790,63790,63790,63100
15 apr 2024785,77794,76785,77794,76794,76200
12 apr 2024817,50817,50817,50817,50817,50100
11 apr 2024842,73842,73842,73842,73842,73100
10 apr 2024819,85819,85819,85819,85819,85100
09 apr 2024823,98823,98823,98823,98823,98100
08 apr 2024828,02828,02828,02828,02828,02100
05 apr 2024830,23830,23830,23830,23830,23100
04 apr 2024807,60807,60807,60807,60807,60200
03 apr 2024829,02829,02829,02829,02829,02100
02 apr 2024829,48829,52826,00826,66826,664.300
01 apr 2024840,60840,60840,60840,60840,60100
28 mar 2024843,45843,45843,45843,45843,45100
27 mar 2024843,62843,62843,62843,62843,62100
26 mar 2024839,90839,90839,90839,90839,90100
25 mar 2024842,92842,92842,35842,35842,35600
22 mar 2024853,19853,19853,19853,19853,19100
21 mar 2024851,30851,30851,30851,30851,30100
20 mar 2024847,81847,81847,81847,81847,81300
19 mar 2024827,11827,11827,11827,11827,11100
18 mar 2024822,82822,82822,82822,82822,82100
15 mar 2024809,34809,34809,34809,34809,34100
14 mar 2024826,06826,06826,06826,06826,06100
13 mar 2024826,16826,16826,16826,16826,16100
12 mar 2024833,15833,15833,15833,15833,15100
11 mar 2024806,35806,35806,35806,35806,35200
08 mar 2024815,24815,24815,24815,24815,24300
07 mar 2024832,30832,30832,30832,30832,30400
06 mar 2024806,00810,76806,00810,76810,76200
05 mar 2024802,92802,92802,92802,92802,92100
04 mar 2024837,37837,37827,75827,75827,75800
01 mar 2024829,79829,79826,75826,75826,75600
29 feb 2024812,77812,77812,77812,77812,77100
28 feb 2024808,23808,23808,23808,23808,23100
27 feb 2024810,15814,44810,15814,44814,44100
26 feb 2024790,54813,18790,54813,18813,18500
23 feb 2024817,69817,69817,69817,69817,69200
22 feb 2024803,00818,27803,00818,27818,27300
21 feb 2024772,64772,64772,64772,64772,64200
20 feb 2024774,95774,95774,95774,95774,95300
16 feb 2024792,36792,36792,36792,36792,36300
15 feb 2024803,81803,81801,71801,71801,71300
14 feb 2024795,55799,74795,55799,74799,741.800
13 feb 2024781,29781,29781,29781,29781,29100
12 feb 2024812,55812,55802,57802,57802,57300
09 feb 2024811,73811,73811,73811,73811,73100
08 feb 2024795,97795,97795,97795,97795,97400
07 feb 2024793,44793,44793,44793,44793,44400
06 feb 2024774,46774,46774,46774,46774,46200
05 feb 2024764,14764,14764,14764,14764,14100
02 feb 2024771,39771,39771,39771,39771,39200
01 feb 2024742,46742,46742,46742,46742,46200
31 gen 2024736,15736,15727,08727,08727,08300
30 gen 2024756,14756,14755,81755,81755,81300
29 gen 2024761,46761,46761,46761,46761,46100
26 gen 2024746,55746,55746,55746,55746,55100
25 gen 2024753,65753,65747,61747,61747,61300
24 gen 2024750,78750,78747,16747,16747,16500
23 gen 2024740,14740,14740,14740,14740,14100
22 gen 2024738,59738,59738,59738,59738,59200
19 gen 2024734,48734,48734,48734,48734,48100
18 gen 2024705,00713,90705,00713,90713,90200
17 gen 2024696,42696,42696,42696,42696,42100
16 gen 2024701,57701,57701,57701,57701,57100
12 gen 2024696,06696,06696,06696,06696,06200
11 gen 2024703,86703,86703,86703,86703,86100
10 gen 2024695,00700,48695,00700,48700,48300
09 gen 2024687,14687,14687,14687,14687,14100
08 gen 2024683,93683,93683,93683,93683,93100
05 gen 2024651,51656,81651,51656,81656,81200
04 gen 2024655,61655,61655,61655,61655,61100
03 gen 2024661,45661,45661,45661,45661,45100
02 gen 2024670,74673,90670,74673,90673,90500
29 dic 2023694,98694,98694,98694,98694,98100
28 dic 2023705,86705,86705,86705,86705,86200
27 dic 2023699,15699,15699,15699,15699,15500
26 dic 2023698,30698,30698,30698,30698,30300
22 dic 2023694,67694,67694,67694,67694,67100
21 dic 2023686,27694,46686,27694,46694,46700
20 dic 2023682,75682,75682,75682,75682,75200
19 dic 2023695,81697,33695,81697,33697,33300
18 dic 2023692,53692,53692,53692,53692,53200
15 dic 2023684,63684,63684,63684,63684,63200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...