Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.372,03 +1.418,12 (+2,37%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240517C00000500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.39 | -0.03 | -9.09% | 327 | 466 | 1,112.50% |
| FCEL240524C00000500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.32 | -0.02 | -5.88% | 200 | 266 | 225.00% |
| FCEL240531C00000500 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.51 | -0.01 | -3.03% | 2 | 36 | 418.75% |
| FCEL240607C00000500 | 2024-05-17 11:24AM EDT | 2024-06-07 | 0.35 | 0.26 | 0.36 | +0.02 | +6.06% | 42 | 53 | 137.50% |
| FCEL240614C00000500 | 2024-05-17 10:52AM EDT | 2024-06-14 | 0.39 | 0.25 | 1.14 | +0.04 | +11.43% | 3 | 14 | 968.75% |
| FCEL240621C00000500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.40 | -0.03 | -8.11% | 110 | 170 | 212.50% |
| FCEL240628C00000500 | 2024-05-14 12:21PM EDT | 2024-06-28 | 0.50 | 0.17 | 0.95 | 0.00 | - | 12 | 6 | 500.00% |
| FCEL240719C00000500 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.55 | -0.02 | -5.41% | 49 | 370 | 250.00% |
| FCEL241018C00000500 | 2024-05-17 2:36PM EDT | 2024-10-18 | 0.37 | 0.36 | 0.44 | -0.04 | -9.76% | 13 | 433 | 134.38% |
| FCEL250117C00000500 | 2024-05-17 1:41PM EDT | 2025-01-17 | 0.42 | 0.41 | 0.62 | -0.01 | -2.33% | 9 | 1,794 | 178.13% |
| FCEL260116C00000500 | 2024-05-17 3:21PM EDT | 2026-01-16 | 0.52 | 0.50 | 0.58 | -0.02 | -3.70% | 47 | 1,838 | 124.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240517P00000500 | 2024-05-16 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 305 | 600.00% |
| FCEL240524P00000500 | 2024-05-17 10:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 82 | 45 | 275.00% |
| FCEL240531P00000500 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 14 | 639 | 150.00% |
| FCEL240607P00000500 | 2024-05-16 12:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 46 | 193.75% |
| FCEL240621P00000500 | 2024-05-16 1:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 13 | 240.63% |
| FCEL240719P00000500 | 2024-05-16 1:09PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 434 | 112.50% |
| FCEL241018P00000500 | 2024-05-14 2:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.12 | 0.00 | - | 57 | 175 | 104.69% |
| FCEL250117P00000500 | 2024-05-17 3:41PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 11 | 1,527 | 101.56% |
| FCEL260116P00000500 | 2024-05-17 12:26PM EDT | 2026-01-16 | 0.18 | 0.15 | 0.24 | -0.02 | -10.00% | 11 | 311 | 106.25% |
© 2024 Yahoo. Tutti i diritti riservati.