Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240517C00001000 | 2024-05-17 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 13,165 | 300.00% |
| FCEL240524C00001000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 912 | 3,971 | 175.00% |
| FCEL240531C00001000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 97 | 3,572 | 146.88% |
| FCEL240607C00001000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 221 | 6,999 | 143.75% |
| FCEL240614C00001000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.11 | 0.00 | - | 245 | 1,837 | 159.38% |
| FCEL240621C00001000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 298 | 4,518 | 128.13% |
| FCEL240628C00001000 | 2024-05-16 11:15AM EDT | 2024-06-28 | 0.08 | 0.08 | 0.32 | 0.00 | - | 1 | 599 | 240.63% |
| FCEL240719C00001000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.17 | -0.01 | -8.33% | 15 | 6,191 | 148.44% |
| FCEL241018C00001000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 27 | 1,914 | 112.50% |
| FCEL250117C00001000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.22 | -0.02 | -8.00% | 16 | 5,538 | 104.69% |
| FCEL260116C00001000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.54 | -0.01 | -2.56% | 33 | 3,848 | 129.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240517P00001000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.20 | 0.09 | 0.22 | +0.03 | +17.65% | 352 | 1,791 | 475.00% |
| FCEL240524P00001000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.23 | +0.04 | +21.05% | 41 | 496 | 168.75% |
| FCEL240531P00001000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.56 | 0.10 | 0.27 | +0.36 | +180.00% | 84 | 188 | 209.38% |
| FCEL240607P00001000 | 2024-05-17 12:26PM EDT | 2024-06-07 | 0.21 | 0.21 | 0.47 | -0.01 | -4.55% | 8 | 156 | 262.50% |
| FCEL240614P00001000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.25 | 0.23 | 0.28 | -0.02 | -7.41% | 5 | 66 | 134.38% |
| FCEL240621P00001000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.25 | 0.24 | 0.27 | 0.00 | - | 1 | 318 | 118.75% |
| FCEL240628P00001000 | 2024-05-17 1:27PM EDT | 2024-06-28 | 0.26 | 0.05 | 0.46 | -0.10 | -27.78% | 1 | 62 | 109.38% |
| FCEL240719P00001000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.29 | 0.00 | - | 19 | 2,701 | 106.25% |
| FCEL241018P00001000 | 2024-05-17 3:17PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.35 | +0.01 | +3.13% | 7 | 672 | 96.88% |
| FCEL250117P00001000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 0.38 | 0.26 | 0.40 | +0.01 | +2.70% | 6 | 2,556 | 75.00% |
| FCEL260116P00001000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 0.50 | 0.48 | 0.54 | +0.01 | +2.04% | 2 | 379 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.