Italia markets closed
Dow Jones
39.831,70 -171,89 (-0,43%) Nasdaq
16.791,12 +105,16 (+0,63%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
63.183,29 +1.905,66 (+3,11%) CMC Crypto 200
1.426,14 +71,72 (+5,30%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240524C00001500 | 2024-05-20 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,939 | 300.00% |
| FCEL240531C00001500 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 2,328 | 187.50% |
| FCEL240607C00001500 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 73 | 1,256 | 206.25% |
| FCEL240614C00001500 | 2024-05-20 1:52PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,359 | 162.50% |
| FCEL240621C00001500 | 2024-05-20 12:30PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 66 | 2,278 | 143.75% |
| FCEL240628C00001500 | 2024-05-20 10:29AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 3 | 37 | 156.25% |
| FCEL240719C00001500 | 2024-05-20 2:25PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 421 | 3,819 | 134.38% |
| FCEL241018C00001500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 1 | 2,303 | 106.25% |
| FCEL250117C00001500 | 2024-05-20 12:21PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 71 | 4,196 | 111.72% |
| FCEL260116C00001500 | 2024-05-20 1:19PM EDT | 2026-01-16 | 0.40 | 0.26 | 0.30 | +0.09 | +29.03% | 1 | 1,626 | 106.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240524P00001500 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.73 | 0.68 | 0.72 | +0.05 | +7.35% | 1 | 30 | 375.00% |
| FCEL240531P00001500 | 2024-05-17 3:50PM EDT | 2024-05-31 | 1.02 | 0.69 | 0.74 | 0.00 | - | 1 | 4 | 218.75% |
| FCEL240607P00001500 | 2024-05-07 10:39AM EDT | 2024-06-07 | 0.65 | 0.69 | 0.75 | 0.00 | - | - | 0 | 193.75% |
| FCEL240614P00001500 | 2024-05-20 11:29AM EDT | 2024-06-14 | 0.73 | 0.70 | 0.73 | +0.03 | +4.29% | 5 | 2 | 150.00% |
| FCEL240621P00001500 | 2024-05-16 10:28AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.73 | 0.00 | - | 2 | 6 | 131.25% |
| FCEL240628P00001500 | 2024-05-14 3:16PM EDT | 2024-06-28 | 0.72 | 0.71 | 0.74 | +0.02 | +2.86% | 1 | 3 | 140.63% |
| FCEL240719P00001500 | 2024-05-15 3:29PM EDT | 2024-07-19 | 0.70 | 0.72 | 0.75 | 0.00 | - | 11 | 472 | 128.13% |
| FCEL241018P00001500 | 2024-05-17 2:29PM EDT | 2024-10-18 | 0.76 | 0.75 | 0.78 | 0.00 | - | 4 | 273 | 101.56% |
| FCEL250117P00001500 | 2024-05-15 1:49PM EDT | 2025-01-17 | 0.77 | 0.80 | 0.82 | 0.00 | - | 7 | 783 | 99.61% |
| FCEL260116P00001500 | 2024-05-13 1:00PM EDT | 2026-01-16 | 0.94 | 0.90 | 0.93 | 0.00 | - | 1 | 253 | 89.06% |
© 2024 Yahoo. Tutti i diritti riservati.