Italia markets close in 2 hours 15 minutes
FTSE MIB
34.950,49 -448,33 (-1,27%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,33 -0,73 (-0,91%) Bitcoin EUR
61.736,54 +180,14 (+0,29%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240524C00002000 | 2024-05-15 12:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| FCEL240531C00002000 | 2024-05-17 11:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 117 | 50.00% |
| FCEL240607C00002000 | 2024-05-17 10:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 508 | 50.00% |
| FCEL240614C00002000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| FCEL240621C00002000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 50.00% |
| FCEL240628C00002000 | 2024-05-17 10:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 50.00% |
| FCEL240719C00002000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 4,367 | 50.00% |
| FCEL241018C00002000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,629 | 50.00% |
| FCEL250117C00002000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 4,571 | 25.00% |
| FCEL260116C00002000 | 2024-05-17 3:15PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 1,663 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240531P00002000 | 2024-05-16 10:13AM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FCEL240607P00002000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FCEL240621P00002000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL240719P00002000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| FCEL241018P00002000 | 2024-05-01 1:17PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| FCEL250117P00002000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,042 | 0.00% |
| FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 112 | 196 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.