Italia markets closed
Dow Jones
39.959,68 -43,91 (-0,11%) Nasdaq
16.811,40 +125,44 (+0,75%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
63.111,86 +1.730,34 (+2,82%) CMC Crypto 200
1.386,46 +32,04 (+2,36%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240524C00003000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 11 | 625.00% |
| FCEL240531C00003000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 337.50% |
| FCEL240607C00003000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 356.25% |
| FCEL240614C00003000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 10 | 0.00% |
| FCEL240719C00003000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 47 | 4,233 | 187.50% |
| FCEL241018C00003000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,867 | 131.25% |
| FCEL250117C00003000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.08 | +0.01 | +16.67% | 15 | 4,355 | 129.69% |
| FCEL260116C00003000 | 2024-05-17 2:17PM EDT | 2026-01-16 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 1,661 | 109.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240524P00003000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 2.11 | 1.96 | 4.35 | 0.00 | - | 2 | 4 | 0.00% |
| FCEL240719P00003000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 1.85 | 2.24 | 2.28 | 0.00 | - | 1 | 1 | 240.63% |
| FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 2024-10-18 | 2.01 | 1.99 | 2.65 | 0.00 | - | 1 | 0 | 189.06% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 2.11 | 2.21 | 2.25 | 0.00 | - | 1 | 347 | 101.56% |
| FCEL260116P00003000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 2.20 | 2.26 | 2.31 | 0.00 | - | 6 | 71 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.