Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.421,05 +103,11 (+0,17%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.11 | -61.11% | 12 | 65 | 2024-06-07 | 13.68 | 0.00 | - | 3 | 0 |
| 0.37 | +0.15 | +68.18% | 7 | 311 | 2024-06-14 | 20.45 | 0.00 | - | 7 | 78 |
| 0.58 | +0.20 | +52.63% | 274 | 4,237 | 2024-06-21 | 19.95 | -4.43 | -18.17% | 11 | 1,506 |
| 3.37 | +1.16 | +52.49% | 23 | 179 | 2024-06-28 | 26.89 | 0.00 | - | 1 | 111 |
| 2.85 | +0.20 | +7.55% | 9 | 129 | 2024-07-05 | 25.92 | 0.00 | - | 2 | 110 |
| 2.97 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 4.37 | +1.06 | +32.02% | 190 | 2,017 | 2024-07-19 | 22.15 | -2.10 | -8.66% | 14 | 882 |
| 8.15 | +0.79 | +10.73% | 15 | 809 | 2024-09-20 | 26.42 | 0.00 | - | 10 | 435 |
| 9.65 | +0.90 | +10.29% | 12 | 162 | 2024-10-18 | 28.20 | 0.00 | - | 54 | 141 |
| 11.95 | 0.00 | - | 4 | 349 | 2024-12-20 | 24.98 | 0.00 | - | 8 | 114 |
| 12.40 | 0.00 | - | 3 | 1,170 | 2025-01-17 | 30.65 | 0.00 | - | 1 | 2,277 |
| 18.00 | 0.00 | - | 3 | 415 | 2025-03-21 | 30.40 | 0.00 | - | 5 | 114 |
| 21.50 | 0.00 | - | 1 | 41 | 2025-06-20 | 32.55 | 0.00 | - | 1 | 129 |
| 25.00 | 0.00 | - | 3 | 35 | 2025-09-19 | 31.95 | 0.00 | - | 10 | 13 |
| 34.65 | 0.00 | - | 30 | 88 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 48 |
| 28.90 | 0.00 | - | 1 | 208 | 2026-01-16 | 36.30 | 0.00 | - | 18 | 94 |
© 2024 Yahoo. Tutti i diritti riservati.