Italia markets closed

Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
194,54-3,21 (-1,62%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024196,50197,94194,10194,37194,3713.612.317
30 mag 2024197,33199,62194,30197,75197,752.606.527
29 mag 2024195,53198,53194,81197,29197,293.015.756
28 mag 2024193,04198,17193,01196,76196,761.701.166
27 mag 2024194,74194,82191,19193,00193,00765.747
24 mag 2024196,60196,60193,77194,93194,931.374.415
23 mag 2024194,29197,80193,21196,48196,482.599.640
22 mag 2024196,46197,13193,70194,93194,931.864.858
21 mag 2024196,38197,36192,97195,49195,496.767.323
20 mag 2024199,29199,80196,02196,85196,852.180.664
17 mag 2024201,00201,79199,03199,03199,032.696.201
16 mag 2024203,26203,66199,51201,17201,172.370.714
15 mag 2024203,00205,18202,50203,18203,182.672.327
14 mag 2024208,50208,50202,73203,22203,223.717.263
13 mag 2024203,00207,14202,31205,35205,352.526.536
10 mag 2024203,31205,41202,34202,87202,872.113.046
09 mag 2024203,00205,49201,08203,31203,312.644.913
08 mag 2024203,00203,11201,08201,40201,403.930.427
07 mag 2024202,00203,99200,00202,99202,992.402.570
06 mag 2024201,60204,55200,53201,84201,841.617.623
03 mag 2024200,03202,39199,15201,54201,541.593.861
02 mag 2024200,41203,09198,39200,03200,032.354.922
30 apr 2024203,44204,44199,82201,48201,483.199.907
29 apr 2024204,73205,21201,38201,59201,591.735.829
26 apr 2024201,48206,51196,60204,73204,732.052.878
25 apr 2024196,38199,99196,03198,26198,262.897.183
24 apr 2024197,50200,39196,38198,87198,873.276.303
23 apr 2024202,36204,74197,03197,50197,501.855.333
22 apr 2024205,00207,30201,73202,99202,991.267.051
19 apr 2024203,89208,15203,87204,83204,831.591.862
18 apr 2024204,60205,80202,30203,00203,002.112.139
17 apr 2024204,32204,60200,27201,28201,282.222.091
16 apr 2024205,98207,01203,39203,73203,732.065.505
16 apr 202411.8746 Dividendo
15 apr 2024206,25208,70205,00205,01193,141.602.191
12 apr 2024208,95209,27204,94207,35195,341.128.243
11 apr 2024207,99209,04204,46206,30194,351.451.969
10 apr 2024211,20211,21205,53206,56194,602.304.978
09 apr 2024211,74212,86209,85211,60199,341.494.807
08 apr 2024209,80211,23209,33210,43198,241.438.105
05 apr 2024213,30213,30209,64211,46199,211.663.626
04 apr 2024207,00213,62206,38213,27200,922.479.997
03 apr 2024212,52213,33206,14206,72194,753.937.194
02 apr 2024214,51215,26212,00212,79200,462.171.857
01 apr 2024215,64218,93214,51215,47202,992.354.033
27 mar 2024216,02217,82214,99216,15203,632.279.627
26 mar 2024219,50219,50215,20217,59204,991.332.897
25 mar 2024217,00217,32215,22215,41202,931.075.414
22 mar 2024217,98219,69216,65216,65204,102.139.147
21 mar 2024217,40219,90214,42217,98205,351.731.059
20 mar 2024211,13215,29211,13213,95201,561.519.350
19 mar 2024214,21216,99211,01211,13198,902.974.552
15 mar 2024210,00217,17209,26213,81201,4314.770.292
14 mar 2024207,67209,91207,19209,26197,141.527.590
13 mar 2024205,02208,48203,15207,59195,572.144.487
12 mar 2024205,41206,84203,15204,96193,092.729.876
11 mar 2024205,00206,86203,60205,01193,142.191.105
08 mar 2024206,97206,97203,71205,18193,301.568.675
07 mar 2024205,58206,99203,05204,46192,621.365.686
06 mar 2024207,56209,64205,12205,58193,671.663.391
05 mar 2024210,08211,62206,92207,55195,532.191.469
04 mar 2024210,26213,06209,56210,22198,043.081.163
01 mar 2024212,83214,59208,48212,28199,981.724.853
29 feb 2024212,60215,05210,87212,22199,938.750.454
28 feb 2024208,89215,28208,13212,61200,304.533.608
27 feb 2024202,80209,40202,04208,41196,345.250.133
26 feb 2024204,00206,16200,00202,79191,045.471.282
23 feb 2024228,42228,42200,66203,40191,627.086.228
22 feb 2024226,75229,02226,46228,25215,034.026.761
21 feb 2024226,57227,37224,33226,32213,212.673.829
20 feb 2024229,40229,40224,69225,67212,604.301.389
19 feb 2024229,92229,92223,22226,10213,00719.417
16 feb 2024244,49244,49224,99227,51214,333.430.603
15 feb 2024243,91245,00241,69241,96227,95824.462
14 feb 2024239,03243,84239,03243,51229,411.453.632
13 feb 2024242,31243,99239,20241,21227,24975.526
12 feb 2024242,28243,41240,20241,81227,80649.423
09 feb 2024239,00244,94239,00242,58228,532.270.123
08 feb 2024242,00242,00236,03239,47225,603.113.247
07 feb 2024237,65242,57236,00237,46223,713.008.538
06 feb 2024242,00242,26236,25237,65223,885.007.485
02 feb 2024241,73243,90240,02241,52227,531.364.711
01 feb 2024236,06243,43234,99239,97226,071.493.066
31 gen 2024235,93238,18232,89233,07219,572.031.143
30 gen 2024234,64236,42232,98235,82222,162.693.039
29 gen 2024233,58235,69232,34234,66221,071.380.151
26 gen 2024237,61237,61231,14233,85220,302.151.406
25 gen 2024228,00236,05227,03233,11219,613.367.923
24 gen 2024236,10236,66228,08228,50215,262.281.411
23 gen 2024230,77236,88230,77235,54221,901.298.807
22 gen 2024228,00231,66227,32231,42218,02895.682
19 gen 2024227,70229,07224,72228,25215,031.597.240
18 gen 2024221,85227,75220,58227,70214,513.827.066
17 gen 2024223,55223,92221,43221,78208,934.440.102
16 gen 2024218,21223,69218,21223,56210,613.454.139
15 gen 2024218,00219,00217,60217,71205,10151.092
12 gen 2024219,66220,26217,51219,20206,502.338.856
11 gen 2024219,26219,74216,34218,62205,96945.429
10 gen 2024216,86219,29215,66218,25205,611.440.753
09 gen 2024217,25218,07214,51216,76204,201.907.882
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...