Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 6 | 129 | 2024-06-07 | 5.30 | -0.80 | -13.11% | 4 | 28 |
0.70 | 0.00 | - | 13 | 146 | 2024-06-14 | - | - | - | - | - |
0.23 | +0.01 | +4.55% | 10 | 591 | 2024-06-21 | 2.60 | 0.00 | - | 1 | 2 |
0.61 | 0.00 | - | 1 | 682 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 3 |
2.65 | -0.15 | -5.36% | 6 | 480 | 2024-10-18 | 5.40 | 0.00 | - | 17 | 67 |
4.49 | -1.41 | -23.90% | 4 | 88 | 2025-01-17 | 7.10 | 0.00 | - | 12 | 32 |
6.82 | 0.00 | - | 14 | 14 | 2025-06-20 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 135 | 2025-12-19 | 21.85 | 0.00 | - | 5 | 5 |
9.62 | 0.00 | - | 20 | 125 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 19 |