Italia markets close in 6 hours 5 minutes

Fujitsu Limited (FJTSF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,00+0,46 (+3,16%)
Alla chiusura: 03:35PM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202415,0315,0314,1215,0015,003.800
24 mag 202414,5615,2914,4014,5414,541.300
23 mag 202415,5315,5314,5814,5814,581.900
22 mag 202414,5115,2614,3515,0915,091.500
21 mag 202415,2815,4414,6015,0515,0566.500
20 mag 202415,4315,4314,5015,2015,203.800
17 mag 202415,8115,8114,7115,3615,362.500
16 mag 202414,8915,2814,7315,1515,1510.500
15 mag 202414,4915,3814,4915,2215,2220.800
14 mag 202414,6215,4114,4614,5414,541.800
13 mag 202414,8115,5614,6514,7114,711.500
10 mag 202415,4215,5814,6515,0515,051.400
09 mag 202414,9915,4514,8314,9314,931.000
08 mag 202415,0815,2414,8014,8014,802.300
07 mag 202415,5016,1815,3415,5915,598.800
06 mag 202415,7316,6215,7315,7315,734.300
03 mag 202415,7816,4715,7815,8715,874.400
02 mag 202415,9116,4115,4115,8315,836.200
01 mag 202415,4515,7715,2215,2415,24900
30 apr 202414,9415,7514,9415,2115,21800
29 apr 202415,6615,8215,1915,5815,581.600
26 apr 202414,8015,8114,8015,1815,182.100
25 apr 202416,2516,6816,2516,6816,684.900
24 apr 202416,1316,5515,9715,9715,971.200
23 apr 202415,4416,4415,4416,2316,233.300
22 apr 202415,4516,2115,4515,6315,632.500
19 apr 202415,5216,1215,5215,5615,563.100
18 apr 202416,1216,2815,6915,7015,7061.900
17 apr 202416,7316,7315,7515,8815,881.400
16 apr 202416,6716,6715,7615,7615,762.500
15 apr 202416,9716,9716,0016,0616,061.700
12 apr 202416,8516,8515,9916,0616,069.800
11 apr 202416,6116,7715,7716,4916,498.800
10 apr 202415,9516,3715,7915,8015,80900
09 apr 202416,6616,8216,0616,1616,164.000
08 apr 202416,4716,6315,8916,0516,051.500
05 apr 202415,9316,1115,6915,6915,694.000
04 apr 202415,7916,3515,6315,7515,75800
03 apr 202416,8016,8015,4115,8515,853.100
02 apr 202415,8916,7815,8816,0416,042.100
01 apr 202415,4017,1315,4015,8815,884.000
28 mar 202415,5116,5915,5116,5916,592.500
28 mar 20240.086 Dividendo
28 mar 202410:1 Frazionamento azionario
27 mar 202416,6616,6716,0916,2016,114.000
26 mar 202416,6116,6116,0416,1016,012.000
25 mar 202416,9816,9816,3016,7216,632.000
22 mar 202417,6117,6116,9717,1317,043.000
21 mar 202416,8217,4316,8216,9016,811.000
20 mar 202417,4717,4716,6716,7016,611.000
19 mar 202417,3617,3616,5416,6216,531.000
18 mar 202417,3317,3316,4716,4916,402.000
15 mar 202417,0817,0816,0716,0715,982.000
14 mar 202416,7316,7316,0816,5816,491.000
13 mar 202417,2917,2916,4416,6016,512.000
12 mar 202417,0317,0316,1316,1316,043.000
11 mar 202416,9316,9316,0916,3316,252.000
08 mar 202415,7017,0315,7016,2716,183.000
07 mar 202416,2717,2116,2716,5116,427.000
06 mar 202416,0316,8816,0316,8016,712.000
05 mar 202416,7116,7116,0216,3616,281.000
04 mar 202416,3116,3115,3215,3915,315.000
01 mar 202416,2216,2215,2915,3415,261.000
29 feb 202415,2715,9615,2415,8615,771.000
28 feb 202414,9016,2014,9015,3015,222.000
27 feb 202415,1215,8015,1215,2315,144.000
26 feb 202414,6915,6814,6914,9414,863.000
23 feb 202415,4315,4314,7715,0915,012.000
22 feb 202415,5615,5814,6215,0915,014.000
21 feb 202415,5315,5314,5714,9814,905.000
20 feb 202415,9315,9314,8915,7015,626.000
16 feb 202415,1916,0815,1815,3715,282.000
15 feb 202415,3915,7315,0215,7015,622.000
14 feb 202414,7915,4814,7914,8214,7527.000
13 feb 202415,6815,6815,0715,3115,234.000
12 feb 202415,3615,8814,8715,6315,552.000
09 feb 202414,8715,8614,8415,7115,631.000
08 feb 202415,3915,7315,0415,1315,042.000
07 feb 202416,0116,0115,2415,2415,161.000
06 feb 202415,0916,1115,0915,4315,353.000
05 feb 202415,2916,3115,2916,0815,992.000
02 feb 202415,6115,6114,7714,7714,691.000
01 feb 202414,3914,8313,9414,6314,567.000
31 gen 202413,8714,5313,2813,2813,214.000
30 gen 202414,0614,3813,7414,0613,992.000
29 gen 202414,4614,4613,5714,0613,994.000
26 gen 202414,2614,2613,6213,7013,632.000
25 gen 202413,7714,6613,7714,1814,102.000
24 gen 202414,0214,8614,0214,0914,022.000
23 gen 202414,5514,5513,7514,3014,224.000
22 gen 202414,2014,2013,7714,1014,036.000
19 gen 202413,9813,9813,1213,4113,344.000
18 gen 202412,9214,0012,9213,2013,134.000
17 gen 202412,7013,3812,7013,3013,234.000
16 gen 202414,0014,1513,5214,0814,014.000
12 gen 202414,8814,8814,2014,2014,121.000
11 gen 202414,6614,6814,1814,2014,121.000
10 gen 202414,2014,5714,1814,1814,112.000
09 gen 202414,4214,9314,4214,4414,362.000
08 gen 202414,7015,1814,2714,9514,8710.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...