Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.657,92 +3.584,90 (+6,51%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00017000 | 2024-04-17 1:54PM EDT | 17.00 | 4.94 | 3.80 | 5.70 | 0.00 | - | - | 0 | 247.07% |
| FL240510C00019000 | 2024-05-03 1:42PM EDT | 19.00 | 2.75 | 1.90 | 4.00 | -0.30 | -9.84% | 5 | 30 | 84.77% |
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 20.00 | 1.75 | 1.80 | 2.65 | +0.28 | +19.05% | 3 | 9 | 94.34% |
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 20.50 | 1.10 | 1.35 | 2.50 | 0.00 | - | 1 | 1 | 98.83% |
| FL240510C00021000 | 2024-05-03 2:45PM EDT | 21.00 | 1.00 | 1.00 | 1.10 | +0.40 | +66.67% | 4 | 35 | 51.76% |
| FL240510C00021500 | 2024-05-03 3:32PM EDT | 21.50 | 0.76 | 0.70 | 0.75 | +0.31 | +68.89% | 68 | 91 | 48.63% |
| FL240510C00022000 | 2024-05-03 3:59PM EDT | 22.00 | 0.45 | 0.40 | 0.45 | +0.24 | +114.29% | 144 | 1,242 | 44.53% |
| FL240510C00022500 | 2024-05-03 3:43PM EDT | 22.50 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 70 | 1,749 | 51.95% |
| FL240510C00023000 | 2024-05-03 3:58PM EDT | 23.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 76 | 712 | 50.39% |
| FL240510C00023500 | 2024-05-03 3:44PM EDT | 23.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 121 | 38 | 55.08% |
| FL240510C00024000 | 2024-05-03 3:56PM EDT | 24.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 77 | 108 | 52.73% |
| FL240510C00024500 | 2024-05-03 3:53PM EDT | 24.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 55 | 55.47% |
| FL240510C00025000 | 2024-04-25 2:26PM EDT | 25.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 62.50% |
| FL240510C00025500 | 2024-04-29 10:59AM EDT | 25.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 69.53% |
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 67.19% |
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 78.91% |
| FL240510C00028000 | 2024-04-30 10:53AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 43 | 89.06% |
| FL240510C00029000 | 2024-04-19 1:05PM EDT | 29.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 99.61% |
| FL240510C00031000 | 2024-04-02 2:56PM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 204.30% |
| FL240510C00037000 | 2024-04-01 11:40AM EDT | 37.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 286.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00016000 | 2024-04-18 2:38PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 15 | 206.25% |
| FL240510P00018000 | 2024-04-12 3:00PM EDT | 18.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 75.00% |
| FL240510P00019000 | 2024-05-03 3:59PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 41 | 40 | 56.25% |
| FL240510P00019500 | 2024-05-03 3:56PM EDT | 19.50 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 25 | 10 | 60.94% |
| FL240510P00020000 | 2024-05-03 3:44PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 280 | 510 | 50.39% |
| FL240510P00020500 | 2024-05-03 3:45PM EDT | 20.50 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 73 | 45 | 50.20% |
| FL240510P00021000 | 2024-05-03 3:59PM EDT | 21.00 | 0.20 | 0.20 | 0.25 | -0.42 | -67.74% | 53 | 635 | 47.85% |
| FL240510P00021500 | 2024-05-03 3:59PM EDT | 21.50 | 0.40 | 0.35 | 0.45 | -0.31 | -43.66% | 106 | 160 | 49.51% |
| FL240510P00022000 | 2024-05-03 3:55PM EDT | 22.00 | 0.60 | 0.60 | 0.70 | -0.38 | -38.78% | 71 | 65 | 49.61% |
| FL240510P00022500 | 2024-05-03 12:16PM EDT | 22.50 | 1.05 | 0.90 | 1.00 | -0.45 | -30.00% | 3 | 23 | 48.44% |
| FL240510P00023000 | 2024-05-03 10:06AM EDT | 23.00 | 1.20 | 0.95 | 1.40 | -0.70 | -36.84% | 16 | 281 | 51.37% |
| FL240510P00024000 | 2024-05-02 12:33PM EDT | 24.00 | 2.85 | 2.15 | 2.30 | 0.00 | - | 1 | 41 | 58.79% |
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 25.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 4 | 13 | 75.39% |
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.74 | 2.70 | 4.30 | 0.00 | - | 8 | 8 | 90.63% |
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 27.00 | 3.22 | 3.90 | 5.30 | 0.00 | - | 4 | 5 | 104.69% |
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 28.00 | 5.43 | 4.70 | 6.30 | 0.00 | - | 9 | 0 | 117.97% |
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 29.00 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 141.41% |
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 30.00 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 164.06% |
© 2024 Yahoo. Tutti i diritti riservati.