Italia markets open in 2 hours 31 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.985,28 -829,28 (-2,14%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.944,39 +267,50 (+0,43%) CMC Crypto 200
1.403,53 -14,34 (-1,01%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628C00016000 | 2024-06-07 11:05AM EDT | 16.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628C00018000 | 2024-06-13 9:41AM EDT | 18.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240628C00019000 | 2024-06-12 2:32PM EDT | 19.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240628C00020000 | 2024-06-03 11:12AM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628C00022000 | 2024-06-06 3:54PM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628C00022500 | 2024-06-11 11:11AM EDT | 22.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240628C00023000 | 2024-05-30 2:22PM EDT | 23.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FL240628C00023500 | 2024-06-14 3:32PM EDT | 23.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240628C00024000 | 2024-06-14 2:37PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240628C00024500 | 2024-06-13 10:09AM EDT | 24.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FL240628C00025000 | 2024-06-14 12:19PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FL240628C00025500 | 2024-06-14 3:57PM EDT | 25.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL240628C00026000 | 2024-06-14 12:52PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FL240628C00026500 | 2024-06-14 2:11PM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240628C00027000 | 2024-06-13 11:07AM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240628C00027500 | 2024-06-14 2:03PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL240628C00028000 | 2024-06-14 3:57PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FL240628C00028500 | 2024-06-14 12:16PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL240628C00029000 | 2024-06-13 11:07AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240628C00030000 | 2024-06-14 2:34PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240628C00031000 | 2024-06-06 3:49PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240628C00032000 | 2024-06-14 2:12PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FL240628C00033000 | 2024-06-14 1:54PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240628C00034000 | 2024-06-14 2:02PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| FL240628C00035000 | 2024-06-10 11:38AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628P00014000 | 2024-05-30 9:30AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240628P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240628P00017000 | 2024-06-07 1:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240628P00018000 | 2024-05-29 1:32PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240628P00019000 | 2024-06-13 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FL240628P00020000 | 2024-06-14 11:52AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL240628P00021000 | 2024-06-14 2:24PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL240628P00022000 | 2024-06-14 12:39PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240628P00022500 | 2024-06-14 3:43PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 3 | 0 | 12.50% |
| FL240628P00023000 | 2024-06-14 3:01PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FL240628P00023500 | 2024-06-11 10:28AM EDT | 23.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FL240628P00024000 | 2024-06-14 12:50PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | +0.10 | +22.22% | 7 | 0 | 0.78% |
| FL240628P00024500 | 2024-06-14 3:50PM EDT | 24.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240628P00025000 | 2024-06-14 3:56PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FL240628P00025500 | 2024-06-14 10:21AM EDT | 25.50 | 1.14 | 0.00 | 0.00 | +1.14 | - | - | - | 0.00% |
| FL240628P00026000 | 2024-06-14 1:58PM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FL240628P00026500 | 2024-06-14 1:53PM EDT | 26.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FL240628P00027000 | 2024-06-13 3:50PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240628P00028000 | 2024-06-11 3:47PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00029000 | 2024-06-03 11:35AM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FL240628P00030000 | 2024-06-14 11:59AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240628P00031000 | 2024-05-30 10:01AM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00032000 | 2024-06-13 11:08AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00033000 | 2024-06-14 11:59AM EDT | 33.00 | 8.40 | 0.00 | 0.00 | +8.40 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.