Italia markets closed
Dow Jones
38.440,81 -245,51 (-0,63%) Nasdaq
16.797,71 +62,70 (+0,37%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.490,61 +1.005,84 (+1,61%) CMC Crypto 200
1.488,24 +20,31 (+1,38%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00015000 | 2024-05-30 10:11AM EDT | 15.00 | 13.50 | 13.40 | 13.70 | 0.00 | - | 3 | 8 | 90.63% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 17.50 | 7.10 | 10.90 | 11.20 | 0.00 | - | 17 | 12 | 71.78% |
| FL240816C00020000 | 2024-05-30 10:35AM EDT | 20.00 | 8.90 | 8.50 | 8.90 | 0.00 | - | 1 | 25 | 63.28% |
| FL240816C00022500 | 2024-06-03 11:09AM EDT | 22.50 | 6.38 | 6.30 | 6.50 | +1.08 | +20.38% | 3 | 1,078 | 53.91% |
| FL240816C00025000 | 2024-05-31 3:55PM EDT | 25.00 | 4.00 | 4.10 | 6.20 | 0.00 | - | 424 | 712 | 66.99% |
| FL240816C00027500 | 2024-06-03 11:16AM EDT | 27.50 | 2.85 | 2.75 | 3.00 | +0.51 | +21.79% | 167 | 520 | 50.88% |
| FL240816C00030000 | 2024-06-03 11:13AM EDT | 30.00 | 1.65 | 1.60 | 1.70 | +0.40 | +32.00% | 130 | 617 | 46.44% |
| FL240816C00032500 | 2024-06-03 11:09AM EDT | 32.50 | 0.93 | 0.85 | 0.95 | +0.38 | +69.09% | 5 | 1,541 | 45.61% |
| FL240816C00035000 | 2024-05-31 3:54PM EDT | 35.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 285 | 46.58% |
| FL240816C00037500 | 2024-05-30 10:36AM EDT | 37.50 | 0.43 | 0.20 | 0.30 | 0.00 | - | 28 | 103 | 46.83% |
| FL240816C00040000 | 2024-05-30 11:01AM EDT | 40.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 21 | 49.41% |
| FL240816C00042500 | 2024-05-30 10:36AM EDT | 42.50 | 0.17 | 0.05 | 0.55 | 0.00 | - | 28 | 28 | 60.94% |
| FL240816C00045000 | 2024-05-30 9:43AM EDT | 45.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 9 | 117 | 69.43% |
| FL240816C00047500 | 2024-05-30 10:57AM EDT | 47.50 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 38 | 72.75% |
| FL240816C00050000 | 2024-05-21 9:30AM EDT | 50.00 | 0.14 | 0.05 | 1.35 | 0.00 | - | 1 | 14 | 95.12% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00012500 | 2024-05-30 10:19AM EDT | 12.50 | 0.01 | 0.00 | 2.15 | 0.00 | - | 20 | 85 | 172.85% |
| FL240816P00015000 | 2024-05-30 2:51PM EDT | 15.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 74 | 105 | 101.17% |
| FL240816P00017500 | 2024-05-30 1:03PM EDT | 17.50 | 0.13 | 0.05 | 0.40 | 0.00 | - | 147 | 521 | 72.17% |
| FL240816P00020000 | 2024-05-31 3:00PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 423 | 1,264 | 52.15% |
| FL240816P00022500 | 2024-06-03 9:35AM EDT | 22.50 | 0.35 | 0.35 | 0.40 | -0.20 | -36.36% | 12 | 447 | 47.75% |
| FL240816P00025000 | 2024-06-03 11:16AM EDT | 25.00 | 0.85 | 0.80 | 0.95 | -0.23 | -19.66% | 18 | 1,960 | 46.39% |
| FL240816P00027500 | 2024-06-03 11:10AM EDT | 27.50 | 1.75 | 1.65 | 1.85 | -0.19 | -9.79% | 31 | 223 | 44.48% |
| FL240816P00030000 | 2024-06-03 10:20AM EDT | 30.00 | 3.00 | 3.00 | 3.30 | -0.83 | -21.67% | 2 | 590 | 45.07% |
| FL240816P00032500 | 2024-05-31 9:40AM EDT | 32.50 | 6.20 | 4.80 | 5.10 | 0.00 | - | 1 | 438 | 45.17% |
| FL240816P00035000 | 2024-05-30 9:58AM EDT | 35.00 | 6.80 | 6.90 | 8.10 | 0.00 | - | 1 | 87 | 54.20% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 37.50 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 53.42% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 40.00 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 55.57% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 42.50 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 64.55% |
| FL240816P00045000 | 2024-05-30 9:35AM EDT | 45.00 | 16.95 | 16.60 | 16.90 | 0.00 | - | 1 | 1 | 52.34% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 47.50 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 161.96% |
© 2024 Yahoo. Tutti i diritti riservati.