Italia markets closed
Dow Jones
38.279,55 -406,77 (-1,05%) Nasdaq
16.683,65 -51,37 (-0,31%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.582,20 +1.052,07 (+1,68%) CMC Crypto 200
1.490,08 +22,15 (+1,51%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116C00002500 | 2024-03-08 1:47PM EDT | 2.50 | 21.61 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 0.00% |
| FL260116C00005000 | 2024-03-08 3:26PM EDT | 5.00 | 19.50 | 19.40 | 20.80 | 0.00 | - | 11 | 15 | 0.00% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 7.50 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 167.09% |
| FL260116C00010000 | 2024-06-03 9:37AM EDT | 10.00 | 19.23 | 18.30 | 19.70 | +5.24 | +37.46% | 3 | 135 | 77.98% |
| FL260116C00012500 | 2024-03-08 2:10PM EDT | 12.50 | 13.60 | 13.60 | 14.10 | 0.00 | - | 19 | 27 | 0.00% |
| FL260116C00015000 | 2024-05-31 1:26PM EDT | 15.00 | 14.30 | 14.10 | 16.30 | 0.00 | - | 1 | 104 | 68.77% |
| FL260116C00017500 | 2024-05-20 11:21AM EDT | 17.50 | 9.50 | 12.90 | 13.90 | 0.00 | - | 1 | 102 | 64.50% |
| FL260116C00020000 | 2024-05-30 9:38AM EDT | 20.00 | 13.20 | 11.10 | 12.20 | 0.00 | - | 50 | 346 | 60.25% |
| FL260116C00022500 | 2024-05-30 1:45PM EDT | 22.50 | 9.76 | 10.40 | 11.80 | 0.00 | - | 33 | 136 | 66.14% |
| FL260116C00025000 | 2024-05-30 9:42AM EDT | 25.00 | 10.75 | 8.00 | 9.50 | 0.00 | - | 3 | 367 | 55.32% |
| FL260116C00027500 | 2024-05-30 10:06AM EDT | 27.50 | 9.00 | 8.10 | 8.40 | 0.00 | - | 21 | 284 | 59.00% |
| FL260116C00030000 | 2024-06-03 11:49AM EDT | 30.00 | 7.50 | 6.50 | 7.30 | +0.28 | +3.88% | 1 | 138 | 55.29% |
| FL260116C00032500 | 2024-05-30 9:40AM EDT | 32.50 | 7.20 | 6.20 | 6.50 | 0.00 | - | 3 | 162 | 56.75% |
| FL260116C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 5.50 | 5.40 | 6.70 | 0.00 | - | 51 | 184 | 59.31% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 37.50 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 48.16% |
| FL260116C00040000 | 2024-05-31 3:45PM EDT | 40.00 | 4.10 | 3.60 | 5.30 | 0.00 | - | 5 | 284 | 55.75% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 2.45 | 2.60 | 2.95 | 0.00 | - | 1 | 43 | 47.96% |
| FL260116C00045000 | 2024-05-20 1:28PM EDT | 45.00 | 1.90 | 2.95 | 4.20 | 0.00 | - | 2 | 60 | 55.59% |
| FL260116C00047500 | 2024-05-30 1:52PM EDT | 47.50 | 2.55 | 2.75 | 3.00 | 0.00 | - | 2 | 34 | 52.91% |
| FL260116C00050000 | 2024-06-03 10:13AM EDT | 50.00 | 2.60 | 0.00 | 3.20 | +0.15 | +6.12% | 4 | 36 | 57.89% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116P00002500 | 2023-10-20 3:45PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 113.67% |
| FL260116P00005000 | 2024-04-12 2:41PM EDT | 5.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 99.32% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 7.50 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 71.00% |
| FL260116P00010000 | 2024-05-01 2:44PM EDT | 10.00 | 0.95 | 0.15 | 0.85 | 0.00 | - | 11 | 1,507 | 59.67% |
| FL260116P00012500 | 2024-05-30 9:48AM EDT | 12.50 | 0.78 | 0.75 | 1.15 | 0.00 | - | 1 | 37 | 58.20% |
| FL260116P00015000 | 2024-06-03 10:06AM EDT | 15.00 | 1.35 | 0.85 | 1.95 | 0.00 | - | 50 | 114 | 54.44% |
| FL260116P00017500 | 2024-05-30 9:40AM EDT | 17.50 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 66 | 51.61% |
| FL260116P00020000 | 2024-05-30 12:19PM EDT | 20.00 | 2.95 | 2.65 | 3.30 | 0.00 | - | 3 | 145 | 51.54% |
| FL260116P00022500 | 2024-05-30 12:19PM EDT | 22.50 | 4.00 | 3.60 | 4.50 | 0.00 | - | 2 | 124 | 50.71% |
| FL260116P00025000 | 2024-05-31 12:24PM EDT | 25.00 | 5.30 | 4.70 | 5.00 | 0.00 | - | 20 | 2,062 | 47.71% |
| FL260116P00027500 | 2024-05-30 9:52AM EDT | 27.50 | 5.82 | 5.90 | 6.30 | 0.00 | - | 2 | 125 | 46.53% |
| FL260116P00030000 | 2024-06-03 9:47AM EDT | 30.00 | 7.49 | 7.30 | 7.60 | +0.20 | +2.74% | 1 | 3,139 | 44.42% |
| FL260116P00032500 | 2024-05-30 9:30AM EDT | 32.50 | 9.36 | 8.80 | 10.10 | 0.00 | - | 10 | 57 | 49.95% |
| FL260116P00035000 | 2024-05-30 9:34AM EDT | 35.00 | 10.30 | 10.40 | 11.20 | 0.00 | - | 2 | 6 | 44.75% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 37.50 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 62.35% |
| FL260116P00040000 | 2024-04-17 3:01PM EDT | 40.00 | 18.60 | 16.00 | 19.10 | 0.00 | - | 2 | 21 | 62.13% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 42.50 | 20.70 | 19.00 | 21.40 | 0.00 | - | 11 | 42 | 66.50% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 45.00 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 73.07% |
© 2024 Yahoo. Tutti i diritti riservati.