Italia markets closed
Dow Jones
38.285,85 -400,47 (-1,04%) Nasdaq
16.710,45 -24,57 (-0,15%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.564,77 +1.071,40 (+1,71%) CMC Crypto 200
1.486,46 +18,52 (+1,26%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.23 | +54.19% | 11 | 200 | 2024-06-07 | 0.10 | +0.01 | +11.11% | 14 | 224 |
| 2.65 | 0.00 | - | 6 | 61 | 2024-06-14 | 0.10 | -0.05 | -33.33% | 1 | 21 |
| 3.45 | +0.50 | +16.95% | 21 | 1,667 | 2024-06-21 | 0.12 | -0.13 | -52.00% | 71 | 4,286 |
| 4.83 | 0.00 | - | 3 | 49 | 2024-06-28 | 0.30 | -0.65 | -68.42% | 6 | 41 |
| 3.65 | +1.65 | +82.50% | 4 | 91 | 2024-07-05 | 0.65 | 0.00 | - | 1 | 1 |
| 3.89 | +1.42 | +57.49% | 2 | 8 | 2024-07-12 | 0.95 | 0.00 | - | 1 | 1 |
| 3.90 | +0.43 | +12.39% | 6 | 641 | 2024-07-19 | 0.60 | 0.00 | - | 59 | 464 |
| 4.00 | 0.00 | - | 424 | 712 | 2024-08-16 | 0.90 | -0.18 | -16.67% | 50 | 1,960 |
| 5.26 | 0.00 | - | 3 | 84 | 2024-11-15 | 2.15 | -0.40 | -15.69% | 80 | 137 |
| 6.90 | +0.95 | +15.97% | 9 | 1,086 | 2025-01-17 | 2.95 | -0.10 | -3.28% | 2 | 2,171 |
| 6.60 | 0.00 | - | 2 | 9 | 2025-03-21 | 3.60 | 0.00 | - | 1 | 2 |
| 7.82 | 0.00 | - | 5 | 933 | 2025-06-20 | 3.68 | -0.39 | -9.58% | 1 | 456 |
| 9.52 | -1.23 | -11.44% | 2 | 367 | 2026-01-16 | 5.30 | 0.00 | - | 20 | 2,062 |
© 2024 Yahoo. Tutti i diritti riservati.