Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.09 | +0.59 | +118.00% | 189 | 193 | 2024-06-07 | 0.55 | -0.98 | -64.05% | 58 | 75 |
1.05 | +0.30 | +40.00% | 12 | 24 | 2024-06-14 | 0.60 | -1.00 | -62.50% | 31 | 30 |
1.47 | +0.67 | +83.75% | 155 | 600 | 2024-06-21 | 0.67 | -1.08 | -61.71% | 73 | 26 |
1.80 | +0.80 | +80.00% | 3 | 26 | 2024-06-28 | 1.31 | -0.49 | -27.22% | 12 | 33 |
1.57 | 0.00 | - | 11 | 10 | 2024-07-05 | 1.50 | 0.00 | - | 10 | 2 |