Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240607C00019000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.80 | 3.70 | 3.90 | 0.00 | - | - | 1 | 103.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240524P00019000 | 2024-05-15 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 57.81% |
FL240531P00019000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | -0.01 | -1.41% | 12 | 86 | 116.41% |
FL240607P00019000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 0.81 | 0.80 | 0.90 | 0.00 | - | 5 | 99 | 101.17% |
FL240614P00019000 | 2024-05-17 10:51AM EDT | 2024-06-14 | 0.87 | 0.90 | 1.00 | -0.08 | -8.42% | 27 | 78 | 92.97% |
FL240628P00019000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.70 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 79.00% |