Italia markets open in 2 hours 55 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.707,15 -239,78 (-0,62%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 2.40 | 3.70 | 0.00 | - | - | 9 | 125.78% |
| FL240531C00020000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 4.50 | 3.70 | 4.60 | 0.00 | - | 1 | 9 | 171.78% |
| FL240621C00020000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 3.44 | 3.80 | 4.10 | 0.00 | - | 1 | 1,623 | 88.38% |
| FL240628C00020000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 3.67 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 86.04% |
| FL240719C00020000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 4.00 | 4.20 | 4.40 | +0.30 | +8.11% | 1 | 102 | 75.64% |
| FL240816C00020000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 3.97 | 4.50 | 6.40 | 0.00 | - | 1 | 26 | 92.33% |
| FL241115C00020000 | 2024-05-17 9:41AM EDT | 2024-11-15 | 5.00 | 5.50 | 5.70 | 0.00 | - | 20 | 98 | 67.24% |
| FL250117C00020000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 6.20 | 5.00 | 8.20 | +0.20 | +3.33% | 4 | 507 | 73.22% |
| FL250321C00020000 | 2024-05-20 11:46AM EDT | 2025-03-21 | 6.50 | 5.90 | 6.90 | 0.00 | - | 1 | 10 | 62.43% |
| FL250620C00020000 | 2024-05-14 10:41AM EDT | 2025-06-20 | 7.67 | 7.10 | 7.40 | 0.00 | - | 4 | 251 | 65.06% |
| FL260116C00020000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 7.71 | 8.20 | 9.30 | 0.00 | - | 6 | 372 | 67.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00020000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 29 | 185 | 106.64% |
| FL240531P00020000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.85 | 0.75 | 0.85 | -0.02 | -2.30% | 8 | 379 | 135.55% |
| FL240607P00020000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 1.12 | 0.85 | 0.95 | 0.00 | - | 4 | 143 | 110.45% |
| FL240614P00020000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 1.00 | 0.90 | 1.00 | -0.08 | -7.41% | 2 | 117 | 95.61% |
| FL240621P00020000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 1.04 | 0.95 | 1.10 | -0.06 | -5.45% | 11 | 4,343 | 87.70% |
| FL240628P00020000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 1.20 | 1.05 | 1.15 | +0.04 | +3.45% | 6 | 22 | 82.32% |
| FL240719P00020000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | -0.30 | -19.35% | 63 | 351 | 69.43% |
| FL240816P00020000 | 2024-05-20 11:40AM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 404 | 1,362 | 63.23% |
| FL241115P00020000 | 2024-05-20 3:01PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.75 | 0.00 | - | 40 | 932 | 62.94% |
| FL250117P00020000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 2.90 | 2.60 | 2.70 | 0.00 | - | 84 | 29,186 | 57.18% |
| FL250321P00020000 | 2024-05-16 2:15PM EDT | 2025-03-21 | 3.40 | 2.95 | 3.10 | 0.00 | - | 6 | 623 | 56.08% |
| FL250620P00020000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 2.88 | 3.20 | 3.50 | 0.00 | - | 1 | 400 | 53.10% |
| FL260116P00020000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 4.25 | 3.90 | 4.20 | 0.00 | - | 2 | 146 | 51.22% |
© 2024 Yahoo. Tutti i diritti riservati.