Italia markets close in 6 hours 15 minutes
FTSE MIB
34.425,23 -178,38 (-0,52%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,83 -0,83 (-1,06%) Bitcoin EUR
64.440,84 -1.016,38 (-1,55%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00022000 | 2024-05-21 11:10AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240531C00022000 | 2024-05-20 12:49PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FL240607C00022000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240614C00022000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00022000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| FL240531P00022000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FL240607P00022000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FL240614P00022000 | 2024-05-21 11:59AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FL240628P00022000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.