Italia markets open in 1 hour 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.088,02 +470,92 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00022500 | 2024-05-22 1:41PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240531C00022500 | 2024-05-22 3:24PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240621C00022500 | 2024-05-21 11:37AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240719C00022500 | 2024-05-22 12:31PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FL240816C00022500 | 2024-05-22 2:19PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FL241115C00022500 | 2024-05-14 11:32AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117C00022500 | 2024-05-16 1:07PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250321C00022500 | 2024-05-16 9:36AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00022500 | 2024-05-22 2:13PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL260116C00022500 | 2024-05-15 2:23PM EDT | 2026-01-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00022500 | 2024-05-22 1:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FL240531P00022500 | 2024-05-22 12:32PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FL240621P00022500 | 2024-05-22 3:44PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| FL240719P00022500 | 2024-05-21 1:23PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| FL240816P00022500 | 2024-05-22 2:46PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| FL241115P00022500 | 2024-05-17 10:23AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FL250117P00022500 | 2024-05-21 12:45PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FL250321P00022500 | 2024-05-15 9:47AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FL260116P00022500 | 2024-05-15 10:43AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.