Italia markets close in 6 hours 15 minutes
FTSE MIB
34.428,16 -175,45 (-0,51%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,81 -0,85 (-1,08%) Bitcoin EUR
64.440,84 -1.016,38 (-1,55%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00025000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| FL240531C00025000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| FL240607C00025000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FL240614C00025000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240621C00025000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FL240719C00025000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| FL240816C00025000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FL241115C00025000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FL250117C00025000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FL250620C00025000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FL260116C00025000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00025000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240531P00025000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL240607P00025000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240621P00025000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240719P00025000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL240816P00025000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FL241115P00025000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 5.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FL250117P00025000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250321P00025000 | 2024-05-20 11:10AM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00025000 | 2024-05-21 3:12PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL260116P00025000 | 2024-05-14 1:46PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.