Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240524C00027000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 6 | 87.50% |
FL240531C00027000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 104 | 230 | 117.38% |
FL240607C00027000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.75 | 0.60 | 0.65 | 0.00 | - | 23 | 41 | 100.59% |
FL240614C00027000 | 2024-05-17 10:37AM EDT | 2024-06-14 | 0.70 | 0.70 | 0.75 | -0.25 | -26.32% | 2 | 2 | 92.48% |
FL240628C00027000 | 2024-05-13 2:39PM EDT | 2024-06-28 | 1.16 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 80.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240531P00027000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 5.29 | 5.10 | 5.70 | 0.00 | - | 1 | 8 | 96.48% |
FL240607P00027000 | 2024-05-01 11:04AM EDT | 2024-06-07 | 6.72 | 4.60 | 6.60 | 0.00 | - | - | 1 | 93.16% |