Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240531C00029000 | 2024-05-22 12:05PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FL240607C00029000 | 2024-05-20 11:16AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
FL240614C00029000 | 2024-05-20 11:29AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FL240628C00029000 | 2024-05-15 11:14AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |