Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240524C00031000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
FL240531C00031000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FL240607C00031000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
FL240614C00031000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FL240628C00031000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |