Italia markets close in 3 hours 53 minutes

Base Inv Flexible Low Risk Exps EUR L (FLEXLO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
125,52-0,40 (-0,32%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 2024------
31 mag 2024125,52125,52125,52125,52125,52-
30 mag 2024125,41125,41125,41125,41125,41-
29 mag 2024125,13125,13125,13125,13125,13-
28 mag 2024125,59125,59125,59125,59125,59-
27 mag 2024125,70125,70125,70125,70125,70-
24 mag 2024125,58125,58125,58125,58125,58-
23 mag 2024125,56125,56125,56125,56125,56-
22 mag 2024125,92125,92125,92125,92125,92-
21 mag 2024126,12126,12126,12126,12126,12-
20 mag 2024------
17 mag 2024126,03126,03126,03126,03126,03-
16 mag 2024126,19126,19126,19126,19126,19-
15 mag 2024126,22126,22126,22126,22126,22-
14 mag 2024125,43125,43125,43125,43125,43-
13 mag 2024125,37125,37125,37125,37125,37-
10 mag 2024125,30125,30125,30125,30125,30-
09 mag 2024------
08 mag 2024125,20125,20125,20125,20125,20-
07 mag 2024125,26125,26125,26125,26125,26-
06 mag 2024125,03125,03125,03125,03125,03-
03 mag 2024124,85124,85124,85124,85124,85-
02 mag 2024124,33124,33124,33124,33124,33-
30 apr 2024123,95123,95123,95123,95123,95-
29 apr 2024124,28124,28124,28124,28124,28-
26 apr 2024123,96123,96123,96123,96123,96-
25 apr 2024123,76123,76123,76123,76123,76-
24 apr 2024124,04124,04124,04124,04124,04-
23 apr 2024124,34124,34124,34124,34124,34-
22 apr 2024124,19124,19124,19124,19124,19-
19 apr 2024123,99123,99123,99123,99123,99-
18 apr 2024123,98123,98123,98123,98123,98-
17 apr 2024124,14124,14124,14124,14124,14-
16 apr 2024123,95123,95123,95123,95123,95-
15 apr 2024124,35124,35124,35124,35124,35-
12 apr 2024124,82124,82124,82124,82124,82-
11 apr 2024124,59124,59124,59124,59124,59-
10 apr 2024124,89124,89124,89124,89124,89-
09 apr 2024125,58125,58125,58125,58125,58-
08 apr 2024125,31125,31125,31125,31125,31-
05 apr 2024125,40125,40125,40125,40125,40-
04 apr 2024125,60125,60125,60125,60125,60-
03 apr 2024125,38125,38125,38125,38125,38-
02 apr 2024125,27125,27125,27125,27125,27-
28 mar 2024125,68125,68125,68125,68125,68-
27 mar 2024125,76125,76125,76125,76125,76-
26 mar 2024125,59125,59125,59125,59125,59-
25 mar 2024125,50125,50125,50125,50125,50-
22 mar 2024125,57125,57125,57125,57125,57-
21 mar 2024125,41125,41125,41125,41125,41-
20 mar 2024125,19125,19125,19125,19125,19-
19 mar 2024125,00125,00125,00125,00125,00-
18 mar 2024124,91124,91124,91124,91124,91-
15 mar 2024124,91124,91124,91124,91124,91-
14 mar 2024125,04125,04125,04125,04125,04-
13 mar 2024125,35125,35125,35125,35125,35-
12 mar 2024125,32125,32125,32125,32125,32-
11 mar 2024125,43125,43125,43125,43125,43-
08 mar 2024125,44125,44125,44125,44125,44-
07 mar 2024125,18125,18125,18125,18125,18-
06 mar 2024124,91124,91124,91124,91124,91-
05 mar 2024124,72124,72124,72124,72124,72-
04 mar 2024124,46124,46124,46124,46124,46-
01 mar 2024124,43124,43124,43124,43124,43-
29 feb 2024124,23124,23124,23124,23124,23-
28 feb 2024124,08124,08124,08124,08124,08-
27 feb 2024124,07124,07124,07124,07124,07-
26 feb 2024124,17124,17124,17124,17124,17-
23 feb 2024124,19124,19124,19124,19124,19-
22 feb 2024123,80123,80123,80123,80123,80-
21 feb 2024123,75123,75123,75123,75123,75-
20 feb 2024123,90123,90123,90123,90123,90-
19 feb 2024123,69123,69123,69123,69123,69-
16 feb 2024123,57123,57123,57123,57123,57-
15 feb 2024123,80123,80123,80123,80123,80-
14 feb 2024123,49123,49123,49123,49123,49-
13 feb 2024123,07123,07123,07123,07123,07-
12 feb 2024123,70123,70123,70123,70123,70-
09 feb 2024123,49123,49123,49123,49123,49-
08 feb 2024123,54123,54123,54123,54123,54-
07 feb 2024123,59123,59123,59123,59123,59-
06 feb 2024123,57123,57123,57123,57123,57-
05 feb 2024123,30123,30123,30123,30123,30-
02 feb 2024123,84123,84123,84123,84123,84-
01 feb 2024124,43124,43124,43124,43124,43-
31 gen 2024124,27124,27124,27124,27124,27-
30 gen 2024123,92123,92123,92123,92123,92-
29 gen 2024123,84123,84123,84123,84123,84-
26 gen 2024123,32123,32123,32123,32123,32-
25 gen 2024------
24 gen 2024122,73122,73122,73122,73122,73-
23 gen 2024122,69122,69122,69122,69122,69-
22 gen 2024122,88122,88122,88122,88122,88-
19 gen 2024122,47122,47122,47122,47122,47-
18 gen 2024122,31122,31122,31122,31122,31-
17 gen 2024122,19122,19122,19122,19122,19-
16 gen 2024122,76122,76122,76122,76122,76-
15 gen 2024123,21123,21123,21123,21123,21-
12 gen 2024123,31123,31123,31123,31123,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...